ACT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012000
24h change-1.15%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ACT closed the latest daily bar at 0.011960. Across the latest 12 available daily bars, price changed -8.42%. Trend Signal is 0, Relative Strength is -10.75, and Market Dynamics is -0.86. The progressive pricing window shows -1.23% over 24 hours. Live pricing is 0.012000 with a -1.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011960
- Live price
- 0.012000
- 24h change
- -1.15%
- Trend Signal
- 0
- Relative Strength
- -10.75
- Market Dynamics
- -0.86
- Expectation
- negative 41.45%
- Progressive pricing
- -1.23% over 24h
Progressive pricing
Window24h
Change-1.23%
High0.012170
Low0.011880
Updates96
Updated31 May 19:57
Price0.012040
24h-0.99%
Quote volume273254
Updated31 May 20:02
Price0.012050
24h-0.74%
Quote volume274850
Updated31 May 20:07
Price0.012010
24h-1.23%
Quote volume279010
Updated31 May 20:13
Price0.012000
24h-1.24%
Quote volume278982
Updated31 May 20:17
Price0.012000
24h-1.56%
Quote volume278808
Updated31 May 20:22
Price0.012000
24h-1.48%
Quote volume278629
Updated31 May 20:27
Price0.011960
24h-1.56%
Quote volume278178
Updated31 May 20:32
Price0.012000
24h-1.15%
Quote volume278011
Weekly summaries
25 May 2026
O 0.0124
H 0.0136
L 0.0114
C 0.0120
ACT closed the week at 0.0120 with a mixed Trend Signal.
18 May 2026
O 0.0129
H 0.0136
L 0.0122
C 0.0124
ACT closed the week at 0.0124 with a mixed Trend Signal.
11 May 2026
O 0.0161
H 0.0170
L 0.0123
C 0.0128
ACT closed the week at 0.0128 with a mixed Trend Signal.
4 May 2026
O 0.0147
H 0.0171
L 0.0144
C 0.0162
ACT closed the week at 0.0162 with a positive Trend Signal.
27 Apr 2026
O 0.0152
H 0.0155
L 0.0133
C 0.0146
ACT closed the week at 0.0146 with a positive Trend Signal.
20 Apr 2026
O 0.0144
H 0.0165
L 0.0135
C 0.0152
ACT closed the week at 0.0152 with a positive Trend Signal.
13 Apr 2026
O 0.0118
H 0.0181
L 0.0117
C 0.0144
ACT closed the week at 0.0144 with a positive Trend Signal.
6 Apr 2026
O 0.0119
H 0.0131
L 0.0113
C 0.0117
ACT closed the week at 0.0117 with a mixed Trend Signal.
30 Mar 2026
O 0.0117
H 0.0125
L 0.0113
C 0.0119
ACT closed the week at 0.0119 with a mixed Trend Signal.
23 Mar 2026
O 0.0133
H 0.0147
L 0.0115
C 0.0116
ACT closed the week at 0.0116 with a mixed Trend Signal.
16 Mar 2026
O 0.0141
H 0.0150
L 0.0131
C 0.0133
ACT closed the week at 0.0133 with a mixed Trend Signal.
9 Mar 2026
O 0.0126
H 0.0144
L 0.0125
C 0.0142
ACT closed the week at 0.0142 with a mixed Trend Signal.