ACT
ACT closed the latest daily bar at 0.008700. Across the latest 12 available daily bars, price changed -9.75%. Trend Signal is 0, Relative Strength is -12.41, and Market Dynamics is -0.26. The progressive pricing window shows 1.05% over 24 hours. Live pricing is 0.008630 with a 1.29% 24h move.
Live price
0.008630
current snapshot
24h change
1.29%
live market move
Trend Signal
Off
latest daily close
30d ROC
-1.69%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ACT. Positive readings show expansion; negative readings show contraction.
30d ROC
-1.69%
current momentum
ROC change
3.87
vs previous reading
Relative Strength
-12.41
benchmark posture
Market Dynamics
-0.26
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ACT.
- Latest day
- 2026-07-21
- Daily close
- 0.008700
- Live price
- 0.008630
- 24h change
- 1.29%
- Trend Signal
- 0
- Relative Strength
- -12.41
- Market Dynamics
- -0.26
- Expectation
- negative 43.99%
- Progressive pricing
- 1.05% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.05%
expanding
Window high
0.009200
upper print
Window low
0.008470
lower print
Updated21 Jul 10:41
Price0.008680
24h2.84%
Quote volume2906290
Updated21 Jul 10:46
Price0.008680
24h2.84%
Quote volume2907375
Updated21 Jul 10:51
Price0.008670
24h2.73%
Quote volume2903960
Updated21 Jul 10:56
Price0.008650
24h2.73%
Quote volume2901854
Updated21 Jul 11:01
Price0.008650
24h2.73%
Quote volume2904448
Updated21 Jul 11:06
Price0.008650
24h2.49%
Quote volume2904276
Updated21 Jul 11:12
Price0.008640
24h1.65%
Quote volume2902675
Updated21 Jul 11:16
Price0.008630
24h1.29%
Quote volume2901567
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0081
High0.0095
Low0.0081
Close0.0087
Read
ACT closed the week at 0.0087 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0086
High0.0093
Low0.0081
Close0.0081
Read
ACT closed the week at 0.0081 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0093
High0.0099
Low0.0082
Close0.0086
Read
ACT closed the week at 0.0086 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0110
High0.0149
Low0.0089
Close0.0093
Read
ACT closed the week at 0.0093 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0089
High0.0168
Low0.0073
Close0.0110
Read
ACT closed the week at 0.0110 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0106
High0.0119
Low0.0084
Close0.0089
Read
ACT closed the week at 0.0088 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0100
High0.0108
Low0.0094
Close0.0106
Read
ACT closed the week at 0.0106 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0122
High0.0125
Low0.0088
Close0.0100
Read
ACT closed the week at 0.0100 with a mixed Trend Signal.
Week
25 May 2026
Open0.0124
High0.0136
Low0.0114
Close0.0122
Read
ACT closed the week at 0.0122 with a mixed Trend Signal.
Week
18 May 2026
Open0.0129
High0.0136
Low0.0122
Close0.0124
Read
ACT closed the week at 0.0124 with a mixed Trend Signal.
Week
11 May 2026
Open0.0161
High0.0170
Low0.0123
Close0.0128
Read
ACT closed the week at 0.0128 with a mixed Trend Signal.
Week
4 May 2026
Open0.0147
High0.0171
Low0.0144
Close0.0162
Read
ACT closed the week at 0.0162 with a positive Trend Signal.