ACX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.041600
24h change-2.12%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ACX closed the latest daily bar at 0.041700. Across the latest 12 available daily bars, price changed 0.97%. Trend Signal is 0, Relative Strength is 0.76, and Market Dynamics is 0.32. The progressive pricing window shows -1.42% over 24 hours. Live pricing is 0.041600 with a -2.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.041700
- Live price
- 0.041600
- 24h change
- -2.12%
- Trend Signal
- 0
- Relative Strength
- 0.76
- Market Dynamics
- 0.32
- Expectation
- negative 44.60%
- Progressive pricing
- -1.42% over 24h
Progressive pricing
Window24h
Change-1.42%
High0.042200
Low0.041600
Updates96
Updated31 May 19:57
Price0.041700
24h-2.11%
Quote volume30188
Updated31 May 20:02
Price0.041700
24h-2.11%
Quote volume29795
Updated31 May 20:07
Price0.041700
24h-2.11%
Quote volume29795
Updated31 May 20:13
Price0.041700
24h-2.11%
Quote volume29795
Updated31 May 20:17
Price0.041700
24h-2.11%
Quote volume29795
Updated31 May 20:22
Price0.041700
24h-1.88%
Quote volume29768
Updated31 May 20:27
Price0.041600
24h-2.12%
Quote volume30143
Updated31 May 20:32
Price0.041600
24h-2.12%
Quote volume30435
Weekly summaries
25 May 2026
O 0.0416
H 0.0430
L 0.0410
C 0.0417
ACX closed the week at 0.0417 with a mixed Trend Signal.
18 May 2026
O 0.0421
H 0.0432
L 0.0404
C 0.0415
ACX closed the week at 0.0415 with a mixed Trend Signal.
11 May 2026
O 0.0460
H 0.0464
L 0.0413
C 0.0422
ACX closed the week at 0.0422 with a mixed Trend Signal.
4 May 2026
O 0.0440
H 0.0482
L 0.0429
C 0.0460
ACX closed the week at 0.0460 with a positive Trend Signal.
27 Apr 2026
O 0.0446
H 0.0450
L 0.0419
C 0.0441
ACX closed the week at 0.0441 with a positive Trend Signal.
20 Apr 2026
O 0.0430
H 0.0450
L 0.0427
C 0.0446
ACX closed the week at 0.0446 with a positive Trend Signal.
13 Apr 2026
O 0.0428
H 0.0474
L 0.0410
C 0.0430
ACX closed the week at 0.0430 with a positive Trend Signal.
6 Apr 2026
O 0.0426
H 0.0452
L 0.0422
C 0.0428
ACX closed the week at 0.0428 with a mixed Trend Signal.
30 Mar 2026
O 0.0420
H 0.0437
L 0.0416
C 0.0424
ACX closed the week at 0.0424 with a positive Trend Signal.
23 Mar 2026
O 0.0415
H 0.0436
L 0.0413
C 0.0419
ACX closed the week at 0.0419 with a positive Trend Signal.
16 Mar 2026
O 0.0435
H 0.0448
L 0.0403
C 0.0416
ACX closed the week at 0.0416 with a positive Trend Signal.
9 Mar 2026
O 0.0326
H 0.0737
L 0.0325
C 0.0434
ACX closed the week at 0.0434 with a positive Trend Signal.