ADX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.058700
24h change-6.83%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ADX closed the latest daily bar at 0.058600. Across the latest 12 available daily bars, price changed -12.67%. Trend Signal is 0, Relative Strength is -15.98, and Market Dynamics is -0.69. The progressive pricing window shows -4.24% over 24 hours. Live pricing is 0.058700 with a -6.82% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.058600
- Live price
- 0.058700
- 24h change
- -6.82%
- Trend Signal
- 0
- Relative Strength
- -15.98
- Market Dynamics
- -0.69
- Expectation
- undecided 45.51%
- Progressive pricing
- -4.24% over 24h
Progressive pricing
Window24h
Change-4.24%
High0.061500
Low0.058400
Updates96
Updated31 May 19:57
Price0.058400
24h-7.15%
Quote volume3865514
Updated31 May 20:02
Price0.058400
24h-7.15%
Quote volume3863791
Updated31 May 20:07
Price0.058400
24h-7.15%
Quote volume3864132
Updated31 May 20:13
Price0.058500
24h-7.00%
Quote volume3864245
Updated31 May 20:17
Price0.058400
24h-7.30%
Quote volume3864134
Updated31 May 20:22
Price0.058400
24h-7.30%
Quote volume3864138
Updated31 May 20:27
Price0.058400
24h-7.15%
Quote volume3862759
Updated31 May 20:32
Price0.058700
24h-6.83%
Quote volume3867980
Weekly summaries
25 May 2026
O 0.0625
H 0.0805
L 0.0555
C 0.0586
ADX closed the week at 0.0586 with a mixed Trend Signal.
18 May 2026
O 0.0696
H 0.0697
L 0.0613
C 0.0625
ADX closed the week at 0.0625 with a mixed Trend Signal.
11 May 2026
O 0.0814
H 0.0815
L 0.0688
C 0.0696
ADX closed the week at 0.0696 with a mixed Trend Signal.
4 May 2026
O 0.0769
H 0.0828
L 0.0762
C 0.0814
ADX closed the week at 0.0814 with a mixed Trend Signal.
27 Apr 2026
O 0.0767
H 0.0775
L 0.0712
C 0.0769
ADX closed the week at 0.0769 with a mixed Trend Signal.
20 Apr 2026
O 0.0785
H 0.0807
L 0.0742
C 0.0765
ADX closed the week at 0.0765 with a positive Trend Signal.
13 Apr 2026
O 0.0761
H 0.0876
L 0.0738
C 0.0786
ADX closed the week at 0.0786 with a positive Trend Signal.
6 Apr 2026
O 0.0745
H 0.0791
L 0.0715
C 0.0761
ADX closed the week at 0.0761 with a positive Trend Signal.
30 Mar 2026
O 0.0630
H 0.0792
L 0.0630
C 0.0746
ADX closed the week at 0.0746 with a mixed Trend Signal.
23 Mar 2026
O 0.0684
H 0.0703
L 0.0623
C 0.0631
ADX closed the week at 0.0631 with a mixed Trend Signal.
16 Mar 2026
O 0.0757
H 0.0773
L 0.0675
C 0.0684
ADX closed the week at 0.0684 with a mixed Trend Signal.
9 Mar 2026
O 0.0707
H 0.0781
L 0.0703
C 0.0757
ADX closed the week at 0.0757 with a mixed Trend Signal.