AEUR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.154700
24h change0.31%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AEUR closed the latest daily bar at 1.151000. Across the latest 12 available daily bars, price changed -0.14%. Trend Signal is 0, Relative Strength is 3.87, and Market Dynamics is 0.40. The progressive pricing window shows 0.41% over 24 hours. Live pricing is 1.154700 with a 0.31% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.151000
- Live price
- 1.154700
- 24h change
- 0.31%
- Trend Signal
- 0
- Relative Strength
- 3.87
- Market Dynamics
- 0.40
- Expectation
- negative 41.85%
- Progressive pricing
- 0.41% over 24h
Progressive pricing
Window24h
Change0.41%
High1.154700
Low1.149700
Updates96
Updated31 May 19:57
Price1.152300
24h0.10%
Quote volume2815
Updated31 May 20:02
Price1.152300
24h0.10%
Quote volume2815
Updated31 May 20:07
Price1.154700
24h0.31%
Quote volume2982
Updated31 May 20:13
Price1.154700
24h0.31%
Quote volume2982
Updated31 May 20:17
Price1.154700
24h0.31%
Quote volume2982
Updated31 May 20:22
Price1.154700
24h0.31%
Quote volume2982
Updated31 May 20:27
Price1.154700
24h0.31%
Quote volume2982
Updated31 May 20:32
Price1.154700
24h0.31%
Quote volume2982
Weekly summaries
25 May 2026
O 1.1492
H 1.1549
L 1.1467
C 1.1510
AEUR closed the week at 1.1510 with a mixed Trend Signal.
18 May 2026
O 1.1465
H 1.1599
L 1.1437
C 1.1495
AEUR closed the week at 1.1495 with a mixed Trend Signal.
11 May 2026
O 1.1664
H 1.1697
L 1.1461
C 1.1461
AEUR closed the week at 1.1461 with a mixed Trend Signal.
4 May 2026
O 1.1608
H 1.1724
L 1.1576
C 1.1665
AEUR closed the week at 1.1665 with a mixed Trend Signal.
27 Apr 2026
O 1.1684
H 1.1723
L 1.1524
C 1.1576
AEUR closed the week at 1.1576 with a mixed Trend Signal.
20 Apr 2026
O 1.1594
H 1.1874
L 1.1587
C 1.1686
AEUR closed the week at 1.1686 with a positive Trend Signal.
13 Apr 2026
O 1.1538
H 1.1718
L 1.1534
C 1.1594
AEUR closed the week at 1.1594 with a positive Trend Signal.
6 Apr 2026
O 1.1429
H 1.1780
L 1.1407
C 1.1534
AEUR closed the week at 1.1534 with a positive Trend Signal.
30 Mar 2026
O 1.1415
H 1.1574
L 1.1330
C 1.1419
AEUR closed the week at 1.1419 with a mixed Trend Signal.
23 Mar 2026
O 1.1456
H 1.1523
L 1.1363
C 1.1413
AEUR closed the week at 1.1413 with a mixed Trend Signal.
16 Mar 2026
O 1.1357
H 1.1847
L 1.1326
C 1.1455
AEUR closed the week at 1.1455 with a mixed Trend Signal.
9 Mar 2026
O 1.1470
H 1.1593
L 1.1310
C 1.1345
AEUR closed the week at 1.1345 with a mixed Trend Signal.