AEUR
AEUR closed the latest daily bar at 1.139200. Across the latest 12 available daily bars, price changed 0.50%. Trend Signal is 1, Relative Strength is -1.42, and Market Dynamics is 0.43. The progressive pricing window shows -0.18% over 24 hours. Live pricing is 1.139200 with a -0.10% 24h move.
Live price
1.139200
current snapshot
24h change
-0.10%
live market move
Trend Signal
On
latest daily close
30d ROC
-0.48%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AEUR. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.48%
current momentum
ROC change
-0.89
vs previous reading
Relative Strength
-1.42
benchmark posture
Market Dynamics
0.43
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AEUR.
- Latest day
- 2026-07-24
- Daily close
- 1.139200
- Live price
- 1.139200
- 24h change
- -0.10%
- Trend Signal
- 1
- Relative Strength
- -1.42
- Market Dynamics
- 0.43
- Expectation
- undecided 48.96%
- Progressive pricing
- -0.18% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.18%
fading
Window high
1.142900
upper print
Window low
1.137800
lower print
Updated24 Jul 15:58
Price1.138900
24h2.26%
Quote volume2268
Updated24 Jul 16:03
Price1.138900
24h2.26%
Quote volume2268
Updated24 Jul 16:08
Price1.138900
24h2.26%
Quote volume2268
Updated24 Jul 16:13
Price1.138900
24h2.26%
Quote volume2268
Updated24 Jul 16:18
Price1.138900
24h-0.36%
Quote volume1878
Updated24 Jul 16:24
Price1.138900
24h-0.36%
Quote volume1878
Updated24 Jul 16:35
Price1.139200
24h-0.10%
Quote volume1886
Updated24 Jul 16:38
Price1.139200
24h-0.10%
Quote volume1886
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.1449
High1.1451
Low1.1121
Close1.1392
Read
AEUR closed the week at 1.1392 with a positive Trend Signal.
Week
13 Jul 2026
Open1.1397
High1.1449
Low1.1183
Close1.1449
Read
AEUR closed the week at 1.1449 with a positive Trend Signal.
Week
6 Jul 2026
Open1.1313
High1.1448
Low1.1155
Close1.1397
Read
AEUR closed the week at 1.1397 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.1157
High1.1572
Low1.1157
Close1.1204
Read
AEUR closed the week at 1.1204 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.1329
High1.1572
Low1.1127
Close1.1157
Read
AEUR closed the week at 1.1157 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.1452
High1.1523
Low1.1295
Close1.1341
Read
AEUR closed the week at 1.1341 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.1474
High1.1521
Low1.1401
Close1.1465
Read
AEUR closed the week at 1.1465 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.1531
High1.1574
Low1.1427
Close1.1455
Read
AEUR closed the week at 1.1455 with a mixed Trend Signal.
Week
25 May 2026
Open1.1492
High1.1549
Low1.1467
Close1.1502
Read
AEUR closed the week at 1.1502 with a mixed Trend Signal.
Week
18 May 2026
Open1.1465
High1.1599
Low1.1437
Close1.1495
Read
AEUR closed the week at 1.1495 with a mixed Trend Signal.
Week
11 May 2026
Open1.1664
High1.1697
Low1.1461
Close1.1461
Read
AEUR closed the week at 1.1461 with a mixed Trend Signal.
Week
4 May 2026
Open1.1608
High1.1724
Low1.1576
Close1.1665
Read
AEUR closed the week at 1.1665 with a mixed Trend Signal.