AGLD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.217000
24h change-1.36%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AGLD closed the latest daily bar at 0.218000. Across the latest 12 available daily bars, price changed -11.02%. Trend Signal is 0, Relative Strength is -9.57, and Market Dynamics is -1.12. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 0.217000 with a -1.36% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.218000
- Live price
- 0.217000
- 24h change
- -1.36%
- Trend Signal
- 0
- Relative Strength
- -9.57
- Market Dynamics
- -1.12
- Expectation
- undecided 53.59%
- Progressive pricing
- -1.36% over 24h
Progressive pricing
Window24h
Change-1.36%
High0.222000
Low0.216000
Updates96
Updated31 May 19:57
Price0.218000
24h-1.36%
Quote volume75975
Updated31 May 20:02
Price0.218000
24h-1.36%
Quote volume76872
Updated31 May 20:07
Price0.218000
24h-0.91%
Quote volume76867
Updated31 May 20:13
Price0.218000
24h-0.91%
Quote volume76867
Updated31 May 20:17
Price0.217000
24h-1.36%
Quote volume76972
Updated31 May 20:22
Price0.217000
24h-1.36%
Quote volume76972
Updated31 May 20:27
Price0.217000
24h-1.36%
Quote volume77118
Updated31 May 20:32
Price0.217000
24h-1.36%
Quote volume76531
Weekly summaries
25 May 2026
O 0.2340
H 0.2400
L 0.2090
C 0.2180
AGLD closed the week at 0.2180 with a mixed Trend Signal.
18 May 2026
O 0.2290
H 0.2500
L 0.2270
C 0.2340
AGLD closed the week at 0.2340 with a mixed Trend Signal.
11 May 2026
O 0.2720
H 0.2780
L 0.2230
C 0.2300
AGLD closed the week at 0.2300 with a mixed Trend Signal.
4 May 2026
O 0.2490
H 0.2780
L 0.2460
C 0.2710
AGLD closed the week at 0.2710 with a mixed Trend Signal.
27 Apr 2026
O 0.2690
H 0.2710
L 0.2480
C 0.2500
AGLD closed the week at 0.2500 with a mixed Trend Signal.
20 Apr 2026
O 0.2600
H 0.2930
L 0.2570
C 0.2690
AGLD closed the week at 0.2690 with a positive Trend Signal.
13 Apr 2026
O 0.2400
H 0.3000
L 0.2360
C 0.2590
AGLD closed the week at 0.2590 with a positive Trend Signal.
6 Apr 2026
O 0.2340
H 0.2650
L 0.2310
C 0.2410
AGLD closed the week at 0.2410 with a positive Trend Signal.
30 Mar 2026
O 0.2290
H 0.2450
L 0.2260
C 0.2340
AGLD closed the week at 0.2340 with a mixed Trend Signal.
23 Mar 2026
O 0.2330
H 0.2560
L 0.2230
C 0.2290
AGLD closed the week at 0.2290 with a mixed Trend Signal.
16 Mar 2026
O 0.2450
H 0.2570
L 0.2290
C 0.2330
AGLD closed the week at 0.2330 with a mixed Trend Signal.
9 Mar 2026
O 0.2660
H 0.2670
L 0.2310
C 0.2450
AGLD closed the week at 0.2450 with a mixed Trend Signal.