AGLD
AGLD closed the latest daily bar at 0.151200. Across the latest 12 available daily bars, price changed -13.60%. Trend Signal is 0, Relative Strength is -14.34, and Market Dynamics is -0.08. The progressive pricing window shows -2.27% over 24 hours. Live pricing is 0.150600 with a -2.14% 24h move.
Live price
0.150600
current snapshot
24h change
-2.14%
live market move
Trend Signal
Off
latest daily close
30d ROC
1.48%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AGLD. Positive readings show expansion; negative readings show contraction.
30d ROC
1.48%
current momentum
ROC change
-0.42
vs previous reading
Relative Strength
-14.34
benchmark posture
Market Dynamics
-0.08
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AGLD.
- Latest day
- 2026-07-23
- Daily close
- 0.151200
- Live price
- 0.150600
- 24h change
- -2.14%
- Trend Signal
- 0
- Relative Strength
- -14.34
- Market Dynamics
- -0.08
- Expectation
- negative 43.17%
- Progressive pricing
- -2.27% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-2.27%
fading
Window high
0.159300
upper print
Window low
0.149200
lower print
Updated23 Jul 14:48
Price0.149700
24h-3.36%
Quote volume140639
Updated23 Jul 14:53
Price0.149500
24h-2.92%
Quote volume139484
Updated23 Jul 14:58
Price0.149400
24h-3.24%
Quote volume138406
Updated23 Jul 15:03
Price0.149200
24h-3.56%
Quote volume138289
Updated23 Jul 15:08
Price0.149200
24h-3.74%
Quote volume138461
Updated23 Jul 15:13
Price0.149300
24h-3.30%
Quote volume138404
Updated23 Jul 15:19
Price0.149900
24h-2.60%
Quote volume138979
Updated23 Jul 15:23
Price0.150600
24h-2.14%
Quote volume139841
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1483
High0.1595
Low0.1456
Close0.1512
Read
AGLD closed the week at 0.1512 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1747
High0.1775
Low0.1472
Close0.1482
Read
AGLD closed the week at 0.1482 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1494
High0.2194
Low0.1432
Close0.1750
Read
AGLD closed the week at 0.1750 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1723
High0.2168
Low0.1476
Close0.1491
Read
AGLD closed the week at 0.1491 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1543
High0.2733
Low0.1101
Close0.1723
Read
AGLD closed the week at 0.1723 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1782
High0.1807
Low0.1521
Close0.1543
Read
AGLD closed the week at 0.1543 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1964
High0.1986
Low0.1617
Close0.1785
Read
AGLD closed the week at 0.1785 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2230
High0.2420
Low0.1830
Close0.1962
Read
AGLD closed the week at 0.1962 with a mixed Trend Signal.
Week
25 May 2026
Open0.2340
High0.2400
Low0.2090
Close0.2230
Read
AGLD closed the week at 0.2230 with a mixed Trend Signal.
Week
18 May 2026
Open0.2290
High0.2500
Low0.2270
Close0.2340
Read
AGLD closed the week at 0.2340 with a mixed Trend Signal.
Week
11 May 2026
Open0.2720
High0.2780
Low0.2230
Close0.2300
Read
AGLD closed the week at 0.2300 with a mixed Trend Signal.
Week
4 May 2026
Open0.2490
High0.2780
Low0.2460
Close0.2710
Read
AGLD closed the week at 0.2710 with a mixed Trend Signal.