AI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.027200
24h change4.22%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AI closed the latest daily bar at 0.028600. Across the latest 12 available daily bars, price changed 4.38%. Trend Signal is 1, Relative Strength is 24.98, and Market Dynamics is -0.67. The progressive pricing window shows -1.45% over 24 hours. Live pricing is 0.027200 with a 4.22% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.028600
- Live price
- 0.027200
- 24h change
- 4.22%
- Trend Signal
- 1
- Relative Strength
- 24.98
- Market Dynamics
- -0.67
- Expectation
- negative 33.14%
- Progressive pricing
- -1.45% over 24h
Progressive pricing
Window24h
Change-1.45%
High0.028900
Low0.027200
Updates96
Updated31 May 19:57
Price0.028300
24h9.69%
Quote volume2230631
Updated31 May 20:02
Price0.027500
24h7.00%
Quote volume2290397
Updated31 May 20:07
Price0.027500
24h6.59%
Quote volume2316304
Updated31 May 20:13
Price0.027300
24h5.00%
Quote volume2328844
Updated31 May 20:17
Price0.027300
24h4.60%
Quote volume2352742
Updated31 May 20:22
Price0.027400
24h4.98%
Quote volume2356546
Updated31 May 20:27
Price0.027300
24h4.60%
Quote volume2351938
Updated31 May 20:32
Price0.027200
24h4.22%
Quote volume2354624
Weekly summaries
25 May 2026
O 0.0284
H 0.0319
L 0.0233
C 0.0286
AI closed the week at 0.0286 with a positive Trend Signal.
18 May 2026
O 0.0291
H 0.0334
L 0.0269
C 0.0283
AI closed the week at 0.0283 with a positive Trend Signal.
11 May 2026
O 0.0238
H 0.0372
L 0.0225
C 0.0291
AI closed the week at 0.0291 with a positive Trend Signal.
4 May 2026
O 0.0237
H 0.0249
L 0.0220
C 0.0238
AI closed the week at 0.0238 with a positive Trend Signal.
27 Apr 2026
O 0.0192
H 0.0316
L 0.0168
C 0.0237
AI closed the week at 0.0237 with a positive Trend Signal.
20 Apr 2026
O 0.0211
H 0.0228
L 0.0182
C 0.0193
AI closed the week at 0.0193 with a mixed Trend Signal.
13 Apr 2026
O 0.0191
H 0.0272
L 0.0190
C 0.0211
AI closed the week at 0.0211 with a positive Trend Signal.
6 Apr 2026
O 0.0184
H 0.0206
L 0.0176
C 0.0190
AI closed the week at 0.0190 with a mixed Trend Signal.
30 Mar 2026
O 0.0175
H 0.0208
L 0.0173
C 0.0184
AI closed the week at 0.0184 with a mixed Trend Signal.
23 Mar 2026
O 0.0198
H 0.0212
L 0.0169
C 0.0174
AI closed the week at 0.0174 with a mixed Trend Signal.
16 Mar 2026
O 0.0234
H 0.0243
L 0.0195
C 0.0198
AI closed the week at 0.0198 with a mixed Trend Signal.
9 Mar 2026
O 0.0200
H 0.0257
L 0.0195
C 0.0233
AI closed the week at 0.0233 with a mixed Trend Signal.