AIGENSYN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.029790
24h change3.69%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AIGENSYN closed the latest daily bar at 0.029760. Across the latest 12 available daily bars, price changed -12.55%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 5.53% over 24 hours. Live pricing is 0.029790 with a 3.69% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.029760
- Live price
- 0.029790
- 24h change
- 3.69%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- negative 32.63%
- Progressive pricing
- 5.53% over 24h
Progressive pricing
Window24h
Change5.53%
High0.030870
Low0.028070
Updates96
Updated31 May 18:37
Price0.030250
24h5.44%
Quote volume2483847
Updated31 May 18:42
Price0.030200
24h4.86%
Quote volume2482429
Updated31 May 18:47
Price0.029900
24h3.75%
Quote volume2491458
Updated31 May 18:52
Price0.029790
24h3.69%
Quote volume2498132
Updated31 May 18:57
Price0.029870
24h4.00%
Quote volume2508637
Updated31 May 19:02
Price0.029840
24h4.19%
Quote volume2514693
Updated31 May 19:08
Price0.029890
24h4.47%
Quote volume2512773
Updated31 May 19:12
Price0.029790
24h3.69%
Quote volume2513150
Weekly summaries
25 May 2026
O 0.0331
H 0.0373
L 0.0256
C 0.0289
AIGENSYN closed the week at 0.0289 with a mixed Trend Signal.
18 May 2026
O 0.0342
H 0.0444
L 0.0303
C 0.0331
AIGENSYN closed the week at 0.0330 with a mixed Trend Signal.
11 May 2026
O 0.0251
H 0.0531
L 0.0251
C 0.0342
AIGENSYN closed the week at 0.0342 with a mixed Trend Signal.