AIGENSYN
AIGENSYN closed the latest daily bar at 0.025130. Across the latest 12 available daily bars, price changed -7.20%. Trend Signal is 0, Relative Strength is -8.13, and Market Dynamics is -0.64. The progressive pricing window shows 5.20% over 24 hours. Live pricing is 0.025090 with a 5.24% 24h move.
Live price
0.025090
current snapshot
24h change
5.24%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.64%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AIGENSYN. Positive readings show expansion; negative readings show contraction.
30d ROC
0.64%
current momentum
ROC change
9.66
vs previous reading
Relative Strength
-8.13
benchmark posture
Market Dynamics
-0.64
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AIGENSYN.
- Latest day
- 2026-07-21
- Daily close
- 0.025130
- Live price
- 0.025090
- 24h change
- 5.24%
- Trend Signal
- 0
- Relative Strength
- -8.13
- Market Dynamics
- -0.64
- Expectation
- undecided 54.33%
- Progressive pricing
- 5.20% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
5.20%
expanding
Window high
0.025360
upper print
Window low
0.023760
lower print
Updated21 Jul 16:01
Price0.025120
24h4.71%
Quote volume1119798
Updated21 Jul 16:06
Price0.025130
24h4.67%
Quote volume1109256
Updated21 Jul 16:11
Price0.025160
24h4.79%
Quote volume1101314
Updated21 Jul 16:16
Price0.025160
24h4.83%
Quote volume1092956
Updated21 Jul 16:21
Price0.025050
24h4.33%
Quote volume1083193
Updated21 Jul 16:26
Price0.025040
24h4.55%
Quote volume1077981
Updated21 Jul 16:31
Price0.025050
24h5.08%
Quote volume1075312
Updated21 Jul 16:37
Price0.025090
24h5.24%
Quote volume1075402
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0239
High0.0253
Low0.0233
Close0.0251
Read
AIGENSYN closed the week at 0.0251 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0262
High0.0281
Low0.0228
Close0.0239
Read
AIGENSYN closed the week at 0.0239 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0292
High0.0300
Low0.0255
Close0.0262
Read
AIGENSYN closed the week at 0.0262 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0227
High0.0426
Low0.0225
Close0.0292
Read
AIGENSYN closed the week at 0.0292 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0250
High0.0271
Low0.0203
Close0.0227
Read
AIGENSYN closed the week at 0.0227 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0281
High0.0293
Low0.0235
Close0.0250
Read
AIGENSYN closed the week at 0.0250 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0226
High0.0290
Low0.0218
Close0.0280
Read
AIGENSYN closed the week at 0.0280 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0298
High0.0339
Low0.0217
Close0.0226
Read
AIGENSYN closed the week at 0.0226 with a mixed Trend Signal.
Week
25 May 2026
Open0.0331
High0.0373
Low0.0256
Close0.0297
Read
AIGENSYN closed the week at 0.0297 with a mixed Trend Signal.
Week
18 May 2026
Open0.0342
High0.0444
Low0.0303
Close0.0331
Read
AIGENSYN closed the week at 0.0330 with a mixed Trend Signal.
Week
11 May 2026
Open0.0251
High0.0531
Low0.0251
Close0.0342
Read
AIGENSYN closed the week at 0.0342 with a mixed Trend Signal.