AIXBT
AIXBT closed the latest daily bar at 0.019180. Across the latest 12 available daily bars, price changed -4.48%. Trend Signal is 0, Relative Strength is -12.82, and Market Dynamics is 0.28. The progressive pricing window shows 1.05% over 24 hours. Live pricing is 0.019170 with a 0.52% 24h move.
Live price
0.019170
current snapshot
24h change
0.52%
live market move
Trend Signal
Off
latest daily close
30d ROC
-17.18%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AIXBT. Positive readings show expansion; negative readings show contraction.
30d ROC
-17.18%
current momentum
ROC change
-0.49
vs previous reading
Relative Strength
-12.82
benchmark posture
Market Dynamics
0.28
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AIXBT.
- Latest day
- 2026-07-21
- Daily close
- 0.019180
- Live price
- 0.019170
- 24h change
- 0.52%
- Trend Signal
- 0
- Relative Strength
- -12.82
- Market Dynamics
- 0.28
- Expectation
- negative 44.78%
- Progressive pricing
- 1.05% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
1.05%
expanding
Window high
0.019230
upper print
Window low
0.018480
lower print
Updated21 Jul 16:01
Price0.019070
24h1.82%
Quote volume301885
Updated21 Jul 16:06
Price0.019090
24h1.60%
Quote volume303017
Updated21 Jul 16:11
Price0.019100
24h1.17%
Quote volume303334
Updated21 Jul 16:16
Price0.019140
24h0.37%
Quote volume294841
Updated21 Jul 16:21
Price0.019150
24h0.47%
Quote volume292299
Updated21 Jul 16:26
Price0.019140
24h0.21%
Quote volume290895
Updated21 Jul 16:31
Price0.019140
24h-0.05%
Quote volume279199
Updated21 Jul 16:37
Price0.019170
24h0.52%
Quote volume276121
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0182
High0.0194
Low0.0179
Close0.0192
Read
AIXBT closed the week at 0.0192 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0188
High0.0200
Low0.0178
Close0.0182
Read
AIXBT closed the week at 0.0182 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0205
High0.0209
Low0.0179
Close0.0188
Read
AIXBT closed the week at 0.0188 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0192
High0.0212
Low0.0179
Close0.0205
Read
AIXBT closed the week at 0.0205 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0231
High0.0241
Low0.0180
Close0.0192
Read
AIXBT closed the week at 0.0192 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0242
High0.0250
Low0.0212
Close0.0232
Read
AIXBT closed the week at 0.0232 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0221
High0.0253
Low0.0202
Close0.0242
Read
AIXBT closed the week at 0.0242 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0284
High0.0299
Low0.0191
Close0.0221
Read
AIXBT closed the week at 0.0221 with a mixed Trend Signal.
Week
25 May 2026
Open0.0285
High0.0328
Low0.0261
Close0.0284
Read
AIXBT closed the week at 0.0284 with a mixed Trend Signal.
Week
18 May 2026
Open0.0312
High0.0334
Low0.0272
Close0.0285
Read
AIXBT closed the week at 0.0285 with a mixed Trend Signal.
Week
11 May 2026
Open0.0354
High0.0359
Low0.0298
Close0.0313
Read
AIXBT closed the week at 0.0313 with a positive Trend Signal.
Week
4 May 2026
Open0.0335
High0.0385
Low0.0320
Close0.0354
Read
AIXBT closed the week at 0.0354 with a positive Trend Signal.