AIXBT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.027700
24h change-3.15%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AIXBT closed the latest daily bar at 0.027600. Across the latest 12 available daily bars, price changed -12.66%. Trend Signal is 0, Relative Strength is -2.72, and Market Dynamics is -1.39. The progressive pricing window shows -3.15% over 24 hours. Live pricing is 0.027700 with a -3.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.027600
- Live price
- 0.027700
- 24h change
- -3.15%
- Trend Signal
- 0
- Relative Strength
- -2.72
- Market Dynamics
- -1.39
- Expectation
- undecided 50.86%
- Progressive pricing
- -3.15% over 24h
Progressive pricing
Window24h
Change-3.15%
High0.028600
Low0.027400
Updates96
Updated31 May 19:57
Price0.027600
24h-4.17%
Quote volume747388
Updated31 May 20:02
Price0.027700
24h-3.82%
Quote volume748026
Updated31 May 20:07
Price0.027700
24h-3.48%
Quote volume749859
Updated31 May 20:13
Price0.027600
24h-3.83%
Quote volume751472
Updated31 May 20:17
Price0.027700
24h-3.82%
Quote volume753159
Updated31 May 20:22
Price0.027700
24h-3.48%
Quote volume758409
Updated31 May 20:27
Price0.027700
24h-3.48%
Quote volume761918
Updated31 May 20:32
Price0.027700
24h-3.15%
Quote volume769597
Weekly summaries
25 May 2026
O 0.0285
H 0.0328
L 0.0261
C 0.0276
AIXBT closed the week at 0.0276 with a mixed Trend Signal.
18 May 2026
O 0.0312
H 0.0334
L 0.0272
C 0.0285
AIXBT closed the week at 0.0285 with a mixed Trend Signal.
11 May 2026
O 0.0354
H 0.0359
L 0.0298
C 0.0313
AIXBT closed the week at 0.0313 with a positive Trend Signal.
4 May 2026
O 0.0335
H 0.0385
L 0.0320
C 0.0354
AIXBT closed the week at 0.0354 with a positive Trend Signal.
27 Apr 2026
O 0.0282
H 0.0364
L 0.0262
C 0.0335
AIXBT closed the week at 0.0335 with a positive Trend Signal.
20 Apr 2026
O 0.0256
H 0.0300
L 0.0255
C 0.0282
AIXBT closed the week at 0.0282 with a positive Trend Signal.
13 Apr 2026
O 0.0230
H 0.0338
L 0.0229
C 0.0255
AIXBT closed the week at 0.0255 with a positive Trend Signal.
6 Apr 2026
O 0.0224
H 0.0279
L 0.0217
C 0.0230
AIXBT closed the week at 0.0230 with a mixed Trend Signal.
30 Mar 2026
O 0.0230
H 0.0242
L 0.0211
C 0.0223
AIXBT closed the week at 0.0223 with a mixed Trend Signal.
23 Mar 2026
O 0.0238
H 0.0269
L 0.0222
C 0.0229
AIXBT closed the week at 0.0229 with a mixed Trend Signal.
16 Mar 2026
O 0.0257
H 0.0286
L 0.0227
C 0.0238
AIXBT closed the week at 0.0238 with a positive Trend Signal.
9 Mar 2026
O 0.0235
H 0.0282
L 0.0234
C 0.0258
AIXBT closed the week at 0.0258 with a positive Trend Signal.