ALGO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.125100
24h change-2.19%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ALGO closed the latest daily bar at 0.125700. Across the latest 12 available daily bars, price changed 6.89%. Trend Signal is 0, Relative Strength is 15.59, and Market Dynamics is 1.04. The progressive pricing window shows -5.37% over 24 hours. Live pricing is 0.125100 with a -2.19% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.125700
- Live price
- 0.125100
- 24h change
- -2.19%
- Trend Signal
- 0
- Relative Strength
- 15.59
- Market Dynamics
- 1.04
- Expectation
- negative 43.00%
- Progressive pricing
- -5.37% over 24h
Progressive pricing
Window24h
Change-5.37%
High0.132800
Low0.124800
Updates96
Updated31 May 19:57
Price0.125600
24h-2.26%
Quote volume7336302
Updated31 May 20:02
Price0.125800
24h-1.87%
Quote volume7323962
Updated31 May 20:07
Price0.125000
24h-2.34%
Quote volume7305243
Updated31 May 20:13
Price0.125300
24h-2.03%
Quote volume7277451
Updated31 May 20:17
Price0.125600
24h-1.72%
Quote volume7276086
Updated31 May 20:22
Price0.125600
24h-1.88%
Quote volume7278101
Updated31 May 20:27
Price0.124800
24h-2.73%
Quote volume7301658
Updated31 May 20:32
Price0.125100
24h-2.19%
Quote volume7243199
Weekly summaries
25 May 2026
O 0.1118
H 0.1396
L 0.1030
C 0.1257
ALGO closed the week at 0.1257 with a mixed Trend Signal.
18 May 2026
O 0.1078
H 0.1200
L 0.1050
C 0.1118
ALGO closed the week at 0.1118 with a mixed Trend Signal.
11 May 2026
O 0.1291
H 0.1293
L 0.1051
C 0.1077
ALGO closed the week at 0.1077 with a mixed Trend Signal.
4 May 2026
O 0.1133
H 0.1371
L 0.1115
C 0.1290
ALGO closed the week at 0.1290 with a positive Trend Signal.
27 Apr 2026
O 0.1201
H 0.1211
L 0.1057
C 0.1133
ALGO closed the week at 0.1133 with a mixed Trend Signal.
20 Apr 2026
O 0.1015
H 0.1213
L 0.1007
C 0.1200
ALGO closed the week at 0.1200 with a positive Trend Signal.
13 Apr 2026
O 0.1019
H 0.1178
L 0.1007
C 0.1015
ALGO closed the week at 0.1015 with a positive Trend Signal.
6 Apr 2026
O 0.1216
H 0.1269
L 0.1015
C 0.1018
ALGO closed the week at 0.1018 with a positive Trend Signal.
30 Mar 2026
O 0.0812
H 0.1270
L 0.0811
C 0.1215
ALGO closed the week at 0.1215 with a positive Trend Signal.
23 Mar 2026
O 0.0856
H 0.0891
L 0.0794
C 0.0812
ALGO closed the week at 0.0812 with a mixed Trend Signal.
16 Mar 2026
O 0.0927
H 0.0980
L 0.0847
C 0.0855
ALGO closed the week at 0.0855 with a mixed Trend Signal.
9 Mar 2026
O 0.0817
H 0.0969
L 0.0815
C 0.0926
ALGO closed the week at 0.0926 with a mixed Trend Signal.