ALGO
ALGO closed the latest daily bar at 0.083400. Across the latest 12 available daily bars, price changed -0.36%. Trend Signal is 0, Relative Strength is -9.98, and Market Dynamics is 0.24. The progressive pricing window shows -0.96% over 24 hours. Live pricing is 0.082300 with a -1.20% 24h move.
Live price
0.082300
current snapshot
24h change
-1.20%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.84%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ALGO. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.84%
current momentum
ROC change
-5.93
vs previous reading
Relative Strength
-9.98
benchmark posture
Market Dynamics
0.24
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ALGO.
- Latest day
- 2026-07-23
- Daily close
- 0.083400
- Live price
- 0.082300
- 24h change
- -1.20%
- Trend Signal
- 0
- Relative Strength
- -9.98
- Market Dynamics
- 0.24
- Expectation
- negative 44.64%
- Progressive pricing
- -0.96% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-0.96%
fading
Window high
0.084900
upper print
Window low
0.082300
lower print
Updated23 Jul 13:43
Price0.082700
24h-0.96%
Quote volume1281295
Updated23 Jul 13:48
Price0.082600
24h-1.08%
Quote volume1285093
Updated23 Jul 13:53
Price0.082800
24h-0.72%
Quote volume1302096
Updated23 Jul 13:58
Price0.082700
24h-0.72%
Quote volume1294495
Updated23 Jul 14:03
Price0.082700
24h-0.72%
Quote volume1292540
Updated23 Jul 14:08
Price0.082400
24h-1.08%
Quote volume1288777
Updated23 Jul 14:14
Price0.082300
24h-1.32%
Quote volume1285217
Updated23 Jul 14:18
Price0.082300
24h-1.20%
Quote volume1278380
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0828
High0.0853
Low0.0816
Close0.0834
Read
ALGO closed the week at 0.0834 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0836
High0.0861
Low0.0813
Close0.0829
Read
ALGO closed the week at 0.0829 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0911
High0.0911
Low0.0829
Close0.0837
Read
ALGO closed the week at 0.0837 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0874
High0.0926
Low0.0813
Close0.0910
Read
ALGO closed the week at 0.0910 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0894
High0.0966
Low0.0809
Close0.0875
Read
ALGO closed the week at 0.0875 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0926
High0.1040
Low0.0890
Close0.0893
Read
ALGO closed the week at 0.0893 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0945
High0.0960
Low0.0863
Close0.0927
Read
ALGO closed the week at 0.0927 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1276
High0.1278
Low0.0881
Close0.0944
Read
ALGO closed the week at 0.0944 with a mixed Trend Signal.
Week
25 May 2026
Open0.1118
High0.1396
Low0.1030
Close0.1276
Read
ALGO closed the week at 0.1276 with a mixed Trend Signal.
Week
18 May 2026
Open0.1078
High0.1200
Low0.1050
Close0.1118
Read
ALGO closed the week at 0.1118 with a mixed Trend Signal.
Week
11 May 2026
Open0.1291
High0.1293
Low0.1051
Close0.1077
Read
ALGO closed the week at 0.1077 with a mixed Trend Signal.
Week
4 May 2026
Open0.1133
High0.1371
Low0.1115
Close0.1290
Read
ALGO closed the week at 0.1290 with a positive Trend Signal.