ALICE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.122300
24h change-1.37%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ALICE closed the latest daily bar at 0.123100. Across the latest 12 available daily bars, price changed -3.60%. Trend Signal is 0, Relative Strength is -5.71, and Market Dynamics is -0.58. The progressive pricing window shows -1.37% over 24 hours. Live pricing is 0.122300 with a -1.37% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.123100
- Live price
- 0.122300
- 24h change
- -1.37%
- Trend Signal
- 0
- Relative Strength
- -5.71
- Market Dynamics
- -0.58
- Expectation
- undecided 47.26%
- Progressive pricing
- -1.37% over 24h
Progressive pricing
Window24h
Change-1.37%
High0.124800
Low0.121600
Updates96
Updated31 May 19:57
Price0.122800
24h-1.45%
Quote volume269870
Updated31 May 20:02
Price0.123000
24h-1.21%
Quote volume269758
Updated31 May 20:07
Price0.122800
24h-1.37%
Quote volume270455
Updated31 May 20:13
Price0.122600
24h-1.53%
Quote volume270217
Updated31 May 20:17
Price0.122200
24h-1.93%
Quote volume270180
Updated31 May 20:22
Price0.122300
24h-1.45%
Quote volume257223
Updated31 May 20:27
Price0.122000
24h-1.77%
Quote volume254297
Updated31 May 20:32
Price0.122300
24h-1.37%
Quote volume248664
Weekly summaries
25 May 2026
O 0.1255
H 0.1306
L 0.1169
C 0.1231
ALICE closed the week at 0.1231 with a mixed Trend Signal.
18 May 2026
O 0.1261
H 0.1567
L 0.1210
C 0.1255
ALICE closed the week at 0.1255 with a mixed Trend Signal.
11 May 2026
O 0.1517
H 0.1527
L 0.1201
C 0.1263
ALICE closed the week at 0.1263 with a mixed Trend Signal.
4 May 2026
O 0.1467
H 0.1661
L 0.1310
C 0.1514
ALICE closed the week at 0.1514 with a positive Trend Signal.
27 Apr 2026
O 0.1573
H 0.1590
L 0.1417
C 0.1469
ALICE closed the week at 0.1469 with a positive Trend Signal.
20 Apr 2026
O 0.1505
H 0.1954
L 0.1438
C 0.1572
ALICE closed the week at 0.1572 with a positive Trend Signal.
13 Apr 2026
O 0.1080
H 0.2652
L 0.1078
C 0.1506
ALICE closed the week at 0.1506 with a positive Trend Signal.
6 Apr 2026
O 0.1082
H 0.1296
L 0.1069
C 0.1080
ALICE closed the week at 0.1080 with a mixed Trend Signal.
30 Mar 2026
O 0.1034
H 0.1216
L 0.1032
C 0.1080
ALICE closed the week at 0.1080 with a mixed Trend Signal.
23 Mar 2026
O 0.1111
H 0.1220
L 0.1014
C 0.1034
ALICE closed the week at 0.1034 with a mixed Trend Signal.
16 Mar 2026
O 0.1206
H 0.1335
L 0.1074
C 0.1111
ALICE closed the week at 0.1111 with a mixed Trend Signal.
9 Mar 2026
O 0.1140
H 0.1420
L 0.1132
C 0.1206
ALICE closed the week at 0.1206 with a positive Trend Signal.