ALICE
ALICE closed the latest daily bar at 0.122500. Across the latest 12 available daily bars, price changed -1.92%. Trend Signal is 0, Relative Strength is -0.89, and Market Dynamics is -0.53. The progressive pricing window shows -13.68% over 24 hours. Live pricing is 0.121200 with a -14.77% 24h move.
Live price
0.121200
current snapshot
24h change
-14.77%
live market move
Trend Signal
Off
latest daily close
30d ROC
-10.39%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ALICE. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.39%
current momentum
ROC change
13.60
vs previous reading
Relative Strength
-0.89
benchmark posture
Market Dynamics
-0.53
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ALICE.
- Latest day
- 2026-07-21
- Daily close
- 0.122500
- Live price
- 0.121200
- 24h change
- -14.77%
- Trend Signal
- 0
- Relative Strength
- -0.89
- Market Dynamics
- -0.53
- Expectation
- undecided 50.06%
- Progressive pricing
- -13.68% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-13.68%
fading
Window high
0.144100
upper print
Window low
0.121200
lower print
Updated21 Jul 10:31
Price0.121500
24h-12.40%
Quote volume5438897
Updated21 Jul 10:36
Price0.122000
24h-12.55%
Quote volume5385123
Updated21 Jul 10:41
Price0.122200
24h-11.45%
Quote volume5365627
Updated21 Jul 10:46
Price0.121900
24h-10.63%
Quote volume5343602
Updated21 Jul 10:51
Price0.121700
24h-11.81%
Quote volume5326115
Updated21 Jul 10:56
Price0.121600
24h-13.45%
Quote volume5299844
Updated21 Jul 11:01
Price0.121600
24h-15.56%
Quote volume5194765
Updated21 Jul 11:06
Price0.121200
24h-14.77%
Quote volume5059030
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1194
High0.1545
Low0.1170
Close0.1225
Read
ALICE closed the week at 0.1225 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1205
High0.1228
Low0.1131
Close0.1195
Read
ALICE closed the week at 0.1195 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1468
High0.1548
Low0.1180
Close0.1205
Read
ALICE closed the week at 0.1205 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1183
High0.1504
Low0.1102
Close0.1469
Read
ALICE closed the week at 0.1469 with a positive Trend Signal.
Week
22 Jun 2026
Open0.1366
High0.1506
Low0.1125
Close0.1184
Read
ALICE closed the week at 0.1184 with a positive Trend Signal.
Week
15 Jun 2026
Open0.1119
High0.2029
Low0.0991
Close0.1367
Read
ALICE closed the week at 0.1367 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1037
High0.1172
Low0.0966
Close0.1118
Read
ALICE closed the week at 0.1118 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1307
High0.1374
Low0.0931
Close0.1038
Read
ALICE closed the week at 0.1038 with a mixed Trend Signal.
Week
25 May 2026
Open0.1255
High0.1338
Low0.1169
Close0.1306
Read
ALICE closed the week at 0.1306 with a mixed Trend Signal.
Week
18 May 2026
Open0.1261
High0.1567
Low0.1210
Close0.1255
Read
ALICE closed the week at 0.1255 with a mixed Trend Signal.
Week
11 May 2026
Open0.1517
High0.1527
Low0.1201
Close0.1263
Read
ALICE closed the week at 0.1263 with a mixed Trend Signal.
Week
4 May 2026
Open0.1467
High0.1661
Low0.1310
Close0.1514
Read
ALICE closed the week at 0.1514 with a positive Trend Signal.