ALLO
ALLO closed the latest daily bar at 0.469000. Across the latest 12 available daily bars, price changed 7.42%. Trend Signal is 1, Relative Strength is 28.25, and Market Dynamics is 0.28. The progressive pricing window shows 0.90% over 24 hours. Live pricing is 0.468800 with a 1.06% 24h move.
Live price
0.468800
current snapshot
24h change
1.06%
live market move
Trend Signal
On
latest daily close
30d ROC
18.79%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ALLO. Positive readings show expansion; negative readings show contraction.
30d ROC
18.79%
current momentum
ROC change
3.19
vs previous reading
Relative Strength
28.25
benchmark posture
Market Dynamics
0.28
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ALLO.
- Latest day
- 2026-07-20
- Daily close
- 0.469000
- Live price
- 0.468800
- 24h change
- 1.06%
- Trend Signal
- 1
- Relative Strength
- 28.25
- Market Dynamics
- 0.28
- Expectation
- negative 41.21%
- Progressive pricing
- 0.90% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.90%
expanding
Window high
0.495100
upper print
Window low
0.444600
lower print
Updated20 Jul 20:11
Price0.469800
24h0.99%
Quote volume5380651
Updated20 Jul 20:16
Price0.468300
24h0.97%
Quote volume5376504
Updated20 Jul 20:21
Price0.470100
24h1.36%
Quote volume5381866
Updated20 Jul 20:26
Price0.472100
24h1.51%
Quote volume5543580
Updated20 Jul 20:31
Price0.471600
24h1.40%
Quote volume5572482
Updated20 Jul 20:36
Price0.466900
24h0.19%
Quote volume5715537
Updated20 Jul 20:41
Price0.467500
24h0.54%
Quote volume5716008
Updated20 Jul 20:52
Price0.468800
24h1.06%
Quote volume5756690
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.4525
High0.4985
Low0.4405
Close0.4690
Read
ALLO closed the week at 0.4690 with a positive Trend Signal.
Week
13 Jul 2026
Open0.3736
High0.5320
Low0.3536
Close0.4527
Read
ALLO closed the week at 0.4527 with a positive Trend Signal.
Week
6 Jul 2026
Open0.3647
High0.4597
Low0.3347
Close0.3736
Read
ALLO closed the week at 0.3736 with a positive Trend Signal.
Week
29 Jun 2026
Open0.2988
High0.3879
Low0.2236
Close0.3648
Read
ALLO closed the week at 0.3648 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.3795
High0.4686
Low0.2925
Close0.2988
Read
ALLO closed the week at 0.2988 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3665
High0.4305
Low0.3185
Close0.3795
Read
ALLO closed the week at 0.3795 with a positive Trend Signal.
Week
8 Jun 2026
Open0.3303
High0.5593
Low0.3239
Close0.3664
Read
ALLO closed the week at 0.3664 with a positive Trend Signal.
Week
1 Jun 2026
Open0.2725
High0.4841
Low0.1618
Close0.3301
Read
ALLO closed the week at 0.3301 with a positive Trend Signal.
Week
25 May 2026
Open0.0882
High0.3598
Low0.0818
Close0.2725
Read
ALLO closed the week at 0.2725 with a positive Trend Signal.
Week
18 May 2026
Open0.0836
High0.1030
Low0.0809
Close0.0881
Read
ALLO closed the week at 0.0881 with a mixed Trend Signal.
Week
11 May 2026
Open0.0962
High0.0981
Low0.0814
Close0.0836
Read
ALLO closed the week at 0.0836 with a mixed Trend Signal.
Week
4 May 2026
Open0.1206
High0.1334
Low0.0931
Close0.0963
Read
ALLO closed the week at 0.0963 with a mixed Trend Signal.