ALLO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.273100
24h change11.20%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ALLO closed the latest daily bar at 0.272200. Across the latest 12 available daily bars, price changed 210.38%. Trend Signal is 1, Relative Strength is 150.19, and Market Dynamics is 1.57. The progressive pricing window shows 9.63% over 24 hours. Live pricing is 0.273100 with a 11.20% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.272200
- Live price
- 0.273100
- 24h change
- 11.20%
- Trend Signal
- 1
- Relative Strength
- 150.19
- Market Dynamics
- 1.57
- Expectation
- negative 32.71%
- Progressive pricing
- 9.63% over 24h
Progressive pricing
Window24h
Change9.63%
High0.351400
Low0.249100
Updates96
Updated31 May 18:37
Price0.276800
24h9.71%
Quote volume38547517
Updated31 May 18:42
Price0.272900
24h8.17%
Quote volume38614641
Updated31 May 18:47
Price0.273200
24h9.11%
Quote volume38644962
Updated31 May 18:52
Price0.274500
24h10.73%
Quote volume38744765
Updated31 May 18:57
Price0.275200
24h10.88%
Quote volume38766605
Updated31 May 19:02
Price0.277700
24h13.49%
Quote volume38786690
Updated31 May 19:08
Price0.276900
24h12.93%
Quote volume38807881
Updated31 May 19:12
Price0.273100
24h11.20%
Quote volume39182212
Weekly summaries
25 May 2026
O 0.0882
H 0.3479
L 0.0818
C 0.2600
ALLO closed the week at 0.2600 with a positive Trend Signal.
18 May 2026
O 0.0836
H 0.1030
L 0.0809
C 0.0881
ALLO closed the week at 0.0881 with a mixed Trend Signal.
11 May 2026
O 0.0962
H 0.0981
L 0.0814
C 0.0836
ALLO closed the week at 0.0836 with a mixed Trend Signal.
4 May 2026
O 0.1206
H 0.1334
L 0.0931
C 0.0963
ALLO closed the week at 0.0963 with a mixed Trend Signal.
27 Apr 2026
O 0.1132
H 0.1273
L 0.1055
C 0.1205
ALLO closed the week at 0.1205 with a positive Trend Signal.
20 Apr 2026
O 0.0989
H 0.1385
L 0.0983
C 0.1130
ALLO closed the week at 0.1130 with a positive Trend Signal.
13 Apr 2026
O 0.1085
H 0.1183
L 0.0982
C 0.0990
ALLO closed the week at 0.0990 with a mixed Trend Signal.
6 Apr 2026
O 0.1077
H 0.1126
L 0.0978
C 0.1084
ALLO closed the week at 0.1084 with a mixed Trend Signal.
30 Mar 2026
O 0.1019
H 0.1103
L 0.0997
C 0.1077
ALLO closed the week at 0.1077 with a mixed Trend Signal.
23 Mar 2026
O 0.1094
H 0.1242
L 0.1015
C 0.1018
ALLO closed the week at 0.1018 with a mixed Trend Signal.
16 Mar 2026
O 0.1316
H 0.1327
L 0.1069
C 0.1094
ALLO closed the week at 0.1094 with a mixed Trend Signal.
9 Mar 2026
O 0.1282
H 0.1379
L 0.1155
C 0.1317
ALLO closed the week at 0.1317 with a positive Trend Signal.