ALPINE
ALPINE closed the latest daily bar at 0.311000. Across the latest 12 available daily bars, price changed 1.97%. Trend Signal is 0, Relative Strength is -8.84, and Market Dynamics is 0.30. The progressive pricing window shows -0.32% over 24 hours. Live pricing is 0.310000 with a -0.64% 24h move.
Live price
0.310000
current snapshot
24h change
-0.64%
live market move
Trend Signal
Off
latest daily close
30d ROC
-1.58%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ALPINE. Positive readings show expansion; negative readings show contraction.
30d ROC
-1.58%
current momentum
ROC change
2.10
vs previous reading
Relative Strength
-8.84
benchmark posture
Market Dynamics
0.30
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ALPINE.
- Latest day
- 2026-07-23
- Daily close
- 0.311000
- Live price
- 0.310000
- 24h change
- -0.64%
- Trend Signal
- 0
- Relative Strength
- -8.84
- Market Dynamics
- 0.30
- Expectation
- negative 43.21%
- Progressive pricing
- -0.32% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.32%
fading
Window high
0.318000
upper print
Window low
0.310000
lower print
Updated23 Jul 13:43
Price0.310000
24h-0.64%
Quote volume106022
Updated23 Jul 13:48
Price0.310000
24h-0.64%
Quote volume105359
Updated23 Jul 13:53
Price0.310000
24h-0.64%
Quote volume105374
Updated23 Jul 13:58
Price0.310000
24h-0.32%
Quote volume103659
Updated23 Jul 14:03
Price0.310000
24h-0.64%
Quote volume103000
Updated23 Jul 14:08
Price0.310000
24h-0.64%
Quote volume104225
Updated23 Jul 14:14
Price0.310000
24h-0.64%
Quote volume104153
Updated23 Jul 14:18
Price0.310000
24h-0.64%
Quote volume104101
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.3070
High0.3180
Low0.3000
Close0.3110
Read
ALPINE closed the week at 0.3110 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.3050
High0.3900
Low0.2930
Close0.3070
Read
ALPINE closed the week at 0.3070 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.3230
High0.3280
Low0.3000
Close0.3050
Read
ALPINE closed the week at 0.3050 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.3070
High0.3310
Low0.2980
Close0.3230
Read
ALPINE closed the week at 0.3230 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.3300
High0.3460
Low0.3030
Close0.3070
Read
ALPINE closed the week at 0.3070 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.3550
High0.3700
Low0.3280
Close0.3300
Read
ALPINE closed the week at 0.3300 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3520
High0.3610
Low0.3260
Close0.3550
Read
ALPINE closed the week at 0.3550 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.4170
High0.4340
Low0.3180
Close0.3520
Read
ALPINE closed the week at 0.3520 with a mixed Trend Signal.
Week
25 May 2026
Open0.4050
High0.4400
Low0.3870
Close0.4170
Read
ALPINE closed the week at 0.4170 with a mixed Trend Signal.
Week
18 May 2026
Open0.4150
High0.4290
Low0.3970
Close0.4040
Read
ALPINE closed the week at 0.4040 with a mixed Trend Signal.
Week
11 May 2026
Open0.5170
High0.5190
Low0.4060
Close0.4150
Read
ALPINE closed the week at 0.4150 with a mixed Trend Signal.
Week
4 May 2026
Open0.4450
High0.5270
Low0.4440
Close0.5170
Read
ALPINE closed the week at 0.5170 with a positive Trend Signal.