ALPINE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.409000
24h change-1.21%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ALPINE closed the latest daily bar at 0.410000. Across the latest 12 available daily bars, price changed -1.44%. Trend Signal is 0, Relative Strength is -2.65, and Market Dynamics is 0.01. The progressive pricing window shows -1.21% over 24 hours. Live pricing is 0.409000 with a -1.21% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.410000
- Live price
- 0.409000
- 24h change
- -1.21%
- Trend Signal
- 0
- Relative Strength
- -2.65
- Market Dynamics
- 0.01
- Expectation
- undecided 48.10%
- Progressive pricing
- -1.21% over 24h
Progressive pricing
Window24h
Change-1.21%
High0.417000
Low0.408000
Updates96
Updated31 May 19:57
Price0.411000
24h-0.73%
Quote volume280052
Updated31 May 20:02
Price0.411000
24h-0.73%
Quote volume279743
Updated31 May 20:07
Price0.411000
24h-0.73%
Quote volume279201
Updated31 May 20:13
Price0.411000
24h-0.73%
Quote volume278353
Updated31 May 20:17
Price0.410000
24h-0.97%
Quote volume278474
Updated31 May 20:22
Price0.410000
24h-0.73%
Quote volume278094
Updated31 May 20:27
Price0.410000
24h-0.73%
Quote volume278205
Updated31 May 20:32
Price0.409000
24h-1.21%
Quote volume277246
Weekly summaries
25 May 2026
O 0.4050
H 0.4400
L 0.3870
C 0.4100
ALPINE closed the week at 0.4100 with a mixed Trend Signal.
18 May 2026
O 0.4150
H 0.4290
L 0.3970
C 0.4040
ALPINE closed the week at 0.4040 with a mixed Trend Signal.
11 May 2026
O 0.5170
H 0.5190
L 0.4060
C 0.4150
ALPINE closed the week at 0.4150 with a mixed Trend Signal.
4 May 2026
O 0.4450
H 0.5270
L 0.4440
C 0.5170
ALPINE closed the week at 0.5170 with a positive Trend Signal.
27 Apr 2026
O 0.4660
H 0.4770
L 0.4350
C 0.4450
ALPINE closed the week at 0.4450 with a positive Trend Signal.
20 Apr 2026
O 0.4260
H 0.4980
L 0.4260
C 0.4660
ALPINE closed the week at 0.4660 with a positive Trend Signal.
13 Apr 2026
O 0.4020
H 0.5000
L 0.4020
C 0.4270
ALPINE closed the week at 0.4270 with a positive Trend Signal.
6 Apr 2026
O 0.4070
H 0.4170
L 0.3980
C 0.4020
ALPINE closed the week at 0.4020 with a mixed Trend Signal.
30 Mar 2026
O 0.3930
H 0.4140
L 0.3910
C 0.4060
ALPINE closed the week at 0.4060 with a mixed Trend Signal.
23 Mar 2026
O 0.3940
H 0.4200
L 0.3850
C 0.3930
ALPINE closed the week at 0.3930 with a mixed Trend Signal.
16 Mar 2026
O 0.4470
H 0.4690
L 0.3860
C 0.3950
ALPINE closed the week at 0.3950 with a mixed Trend Signal.
9 Mar 2026
O 0.4160
H 0.5140
L 0.4140
C 0.4470
ALPINE closed the week at 0.4470 with a mixed Trend Signal.