ANIME
ANIME closed the latest daily bar at 0.002750. Across the latest 12 available daily bars, price changed -1.43%. Trend Signal is 0, Relative Strength is -9.16, and Market Dynamics is -0.19. The progressive pricing window shows 2.61% over 24 hours. Live pricing is 0.002750 with a 2.61% 24h move.
Live price
0.002750
current snapshot
24h change
2.61%
live market move
Trend Signal
Off
latest daily close
30d ROC
-5.82%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ANIME. Positive readings show expansion; negative readings show contraction.
30d ROC
-5.82%
current momentum
ROC change
5.62
vs previous reading
Relative Strength
-9.16
benchmark posture
Market Dynamics
-0.19
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ANIME.
- Latest day
- 2026-07-21
- Daily close
- 0.002750
- Live price
- 0.002750
- 24h change
- 2.61%
- Trend Signal
- 0
- Relative Strength
- -9.16
- Market Dynamics
- -0.19
- Expectation
- negative 44.66%
- Progressive pricing
- 2.61% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.61%
expanding
Window high
0.002760
upper print
Window low
0.002670
lower print
Updated21 Jul 23:01
Price0.002750
24h2.23%
Quote volume121352
Updated21 Jul 23:06
Price0.002750
24h2.23%
Quote volume121352
Updated21 Jul 23:12
Price0.002750
24h2.23%
Quote volume121352
Updated21 Jul 23:16
Price0.002750
24h2.23%
Quote volume121360
Updated21 Jul 23:21
Price0.002750
24h2.23%
Quote volume121316
Updated21 Jul 23:26
Price0.002750
24h2.23%
Quote volume121316
Updated21 Jul 23:31
Price0.002750
24h2.61%
Quote volume121043
Updated21 Jul 23:36
Price0.002750
24h2.61%
Quote volume121053
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0027
High0.0028
Low0.0026
Close0.0028
Read
ANIME closed the week at 0.0028 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0028
High0.0028
Low0.0026
Close0.0026
Read
ANIME closed the week at 0.0026 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0028
High0.0030
Low0.0026
Close0.0028
Read
ANIME closed the week at 0.0028 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0027
High0.0034
Low0.0026
Close0.0028
Read
ANIME closed the week at 0.0028 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0029
High0.0030
Low0.0024
Close0.0027
Read
ANIME closed the week at 0.0027 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0031
High0.0034
Low0.0027
Close0.0029
Read
ANIME closed the week at 0.0029 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0031
High0.0031
Low0.0028
Close0.0031
Read
ANIME closed the week at 0.0031 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0040
High0.0040
Low0.0028
Close0.0030
Read
ANIME closed the week at 0.0030 with a mixed Trend Signal.
Week
25 May 2026
Open0.0043
High0.0044
Low0.0038
Close0.0040
Read
ANIME closed the week at 0.0040 with a mixed Trend Signal.
Week
18 May 2026
Open0.0044
High0.0045
Low0.0041
Close0.0043
Read
ANIME closed the week at 0.0043 with a mixed Trend Signal.
Week
11 May 2026
Open0.0052
High0.0052
Low0.0042
Close0.0043
Read
ANIME closed the week at 0.0043 with a mixed Trend Signal.
Week
4 May 2026
Open0.0047
High0.0052
Low0.0047
Close0.0052
Read
ANIME closed the week at 0.0052 with a positive Trend Signal.