ANIME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003920
24h change-1.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ANIME closed the latest daily bar at 0.003920. Across the latest 12 available daily bars, price changed -9.26%. Trend Signal is 0, Relative Strength is -10.94, and Market Dynamics is -1.03. The progressive pricing window shows -2.00% over 24 hours. Live pricing is 0.003920 with a -1.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003920
- Live price
- 0.003920
- 24h change
- -1.75%
- Trend Signal
- 0
- Relative Strength
- -10.94
- Market Dynamics
- -1.03
- Expectation
- undecided 53.35%
- Progressive pricing
- -2.00% over 24h
Progressive pricing
Window24h
Change-2.00%
High0.004070
Low0.003900
Updates96
Updated31 May 19:57
Price0.003940
24h-1.25%
Quote volume215814
Updated31 May 20:02
Price0.003930
24h-1.26%
Quote volume215516
Updated31 May 20:07
Price0.003930
24h-1.26%
Quote volume215479
Updated31 May 20:13
Price0.003920
24h-1.51%
Quote volume215696
Updated31 May 20:17
Price0.003920
24h-1.75%
Quote volume215600
Updated31 May 20:22
Price0.003920
24h-1.75%
Quote volume215396
Updated31 May 20:27
Price0.003910
24h-1.76%
Quote volume212902
Updated31 May 20:32
Price0.003920
24h-1.75%
Quote volume213922
Weekly summaries
25 May 2026
O 0.0043
H 0.0044
L 0.0038
C 0.0039
ANIME closed the week at 0.0039 with a mixed Trend Signal.
18 May 2026
O 0.0044
H 0.0045
L 0.0041
C 0.0043
ANIME closed the week at 0.0043 with a mixed Trend Signal.
11 May 2026
O 0.0052
H 0.0052
L 0.0042
C 0.0043
ANIME closed the week at 0.0043 with a mixed Trend Signal.
4 May 2026
O 0.0047
H 0.0052
L 0.0047
C 0.0052
ANIME closed the week at 0.0052 with a positive Trend Signal.
27 Apr 2026
O 0.0049
H 0.0050
L 0.0046
C 0.0047
ANIME closed the week at 0.0047 with a positive Trend Signal.
20 Apr 2026
O 0.0046
H 0.0052
L 0.0045
C 0.0049
ANIME closed the week at 0.0049 with a positive Trend Signal.
13 Apr 2026
O 0.0045
H 0.0052
L 0.0045
C 0.0046
ANIME closed the week at 0.0046 with a mixed Trend Signal.
6 Apr 2026
O 0.0045
H 0.0049
L 0.0045
C 0.0045
ANIME closed the week at 0.0045 with a mixed Trend Signal.
30 Mar 2026
O 0.0044
H 0.0048
L 0.0044
C 0.0045
ANIME closed the week at 0.0045 with a mixed Trend Signal.
23 Mar 2026
O 0.0051
H 0.0052
L 0.0044
C 0.0044
ANIME closed the week at 0.0044 with a mixed Trend Signal.
16 Mar 2026
O 0.0047
H 0.0077
L 0.0047
C 0.0051
ANIME closed the week at 0.0050 with a positive Trend Signal.
9 Mar 2026
O 0.0045
H 0.0050
L 0.0045
C 0.0047
ANIME closed the week at 0.0047 with a mixed Trend Signal.