API3
API3 closed the latest daily bar at 0.222300. Across the latest 12 available daily bars, price changed -2.29%. Trend Signal is 0, Relative Strength is -12.87, and Market Dynamics is 0.05. The progressive pricing window shows 2.07% over 24 hours. Live pricing is 0.221700 with a 1.79% 24h move.
Live price
0.221700
current snapshot
24h change
1.79%
live market move
Trend Signal
Off
latest daily close
30d ROC
-12.82%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for API3. Positive readings show expansion; negative readings show contraction.
30d ROC
-12.82%
current momentum
ROC change
5.52
vs previous reading
Relative Strength
-12.87
benchmark posture
Market Dynamics
0.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for API3.
- Latest day
- 2026-07-21
- Daily close
- 0.222300
- Live price
- 0.221700
- 24h change
- 1.79%
- Trend Signal
- 0
- Relative Strength
- -12.87
- Market Dynamics
- 0.05
- Expectation
- negative 44.14%
- Progressive pricing
- 2.07% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.07%
expanding
Window high
0.223300
upper print
Window low
0.217200
lower print
Updated21 Jul 23:01
Price0.221800
24h1.84%
Quote volume133236
Updated21 Jul 23:06
Price0.222200
24h1.88%
Quote volume132740
Updated21 Jul 23:12
Price0.222200
24h1.83%
Quote volume132592
Updated21 Jul 23:16
Price0.222000
24h1.74%
Quote volume132454
Updated21 Jul 23:21
Price0.222000
24h1.88%
Quote volume131704
Updated21 Jul 23:26
Price0.221900
24h1.79%
Quote volume131568
Updated21 Jul 23:31
Price0.222100
24h1.83%
Quote volume131563
Updated21 Jul 23:36
Price0.221700
24h1.79%
Quote volume131313
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2130
High0.2240
Low0.2090
Close0.2223
Read
API3 closed the week at 0.2223 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.2230
High0.2307
Low0.2121
Close0.2131
Read
API3 closed the week at 0.2131 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.2351
High0.2458
Low0.2171
Close0.2230
Read
API3 closed the week at 0.2230 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2211
High0.2417
Low0.2082
Close0.2352
Read
API3 closed the week at 0.2352 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2551
High0.2662
Low0.2177
Close0.2211
Read
API3 closed the week at 0.2211 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2699
High0.3000
Low0.2537
Close0.2550
Read
API3 closed the week at 0.2550 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2580
High0.2778
Low0.2360
Close0.2698
Read
API3 closed the week at 0.2698 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3130
High0.3184
Low0.2348
Close0.2577
Read
API3 closed the week at 0.2577 with a mixed Trend Signal.
Week
25 May 2026
Open0.3218
High0.3499
Low0.2979
Close0.3130
Read
API3 closed the week at 0.3130 with a mixed Trend Signal.
Week
18 May 2026
Open0.3325
High0.3484
Low0.3120
Close0.3219
Read
API3 closed the week at 0.3219 with a mixed Trend Signal.
Week
11 May 2026
Open0.3711
High0.3969
Low0.3269
Close0.3327
Read
API3 closed the week at 0.3327 with a mixed Trend Signal.
Week
4 May 2026
Open0.3825
High0.4015
Low0.3536
Close0.3708
Read
API3 closed the week at 0.3708 with a positive Trend Signal.