API3
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.303700
24h change-2.82%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
API3 closed the latest daily bar at 0.304500. Across the latest 12 available daily bars, price changed -9.70%. Trend Signal is 0, Relative Strength is -5.62, and Market Dynamics is -1.18. The progressive pricing window shows -2.35% over 24 hours. Live pricing is 0.303700 with a -2.82% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.304500
- Live price
- 0.303700
- 24h change
- -2.82%
- Trend Signal
- 0
- Relative Strength
- -5.62
- Market Dynamics
- -1.18
- Expectation
- negative 43.46%
- Progressive pricing
- -2.35% over 24h
Progressive pricing
Window24h
Change-2.35%
High0.312200
Low0.303300
Updates96
Updated31 May 19:57
Price0.304300
24h-2.90%
Quote volume299821
Updated31 May 20:02
Price0.304700
24h-2.68%
Quote volume299905
Updated31 May 20:07
Price0.303900
24h-3.06%
Quote volume299352
Updated31 May 20:13
Price0.303500
24h-3.13%
Quote volume299796
Updated31 May 20:17
Price0.303400
24h-3.22%
Quote volume300096
Updated31 May 20:22
Price0.303700
24h-3.06%
Quote volume299958
Updated31 May 20:27
Price0.303300
24h-3.10%
Quote volume300084
Updated31 May 20:32
Price0.303700
24h-2.82%
Quote volume281283
Weekly summaries
25 May 2026
O 0.3218
H 0.3499
L 0.2979
C 0.3045
API3 closed the week at 0.3045 with a mixed Trend Signal.
18 May 2026
O 0.3325
H 0.3484
L 0.3120
C 0.3219
API3 closed the week at 0.3219 with a mixed Trend Signal.
11 May 2026
O 0.3711
H 0.3969
L 0.3269
C 0.3327
API3 closed the week at 0.3327 with a mixed Trend Signal.
4 May 2026
O 0.3825
H 0.4015
L 0.3536
C 0.3708
API3 closed the week at 0.3708 with a positive Trend Signal.
27 Apr 2026
O 0.3458
H 0.4288
L 0.3232
C 0.3825
API3 closed the week at 0.3825 with a positive Trend Signal.
20 Apr 2026
O 0.3250
H 0.5085
L 0.2976
C 0.3459
API3 closed the week at 0.3459 with a positive Trend Signal.
13 Apr 2026
O 0.2767
H 0.4870
L 0.2739
C 0.3249
API3 closed the week at 0.3249 with a positive Trend Signal.
6 Apr 2026
O 0.2699
H 0.2899
L 0.2693
C 0.2766
API3 closed the week at 0.2766 with a mixed Trend Signal.
30 Mar 2026
O 0.2621
H 0.2829
L 0.2598
C 0.2696
API3 closed the week at 0.2696 with a mixed Trend Signal.
23 Mar 2026
O 0.2695
H 0.2916
L 0.2576
C 0.2621
API3 closed the week at 0.2621 with a mixed Trend Signal.
16 Mar 2026
O 0.2869
H 0.3020
L 0.2662
C 0.2696
API3 closed the week at 0.2696 with a mixed Trend Signal.
9 Mar 2026
O 0.2752
H 0.3361
L 0.2740
C 0.2868
API3 closed the week at 0.2868 with a mixed Trend Signal.