APT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.918000
24h change-2.55%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
APT closed the latest daily bar at 0.920000. Across the latest 12 available daily bars, price changed -3.16%. Trend Signal is 0, Relative Strength is -0.68, and Market Dynamics is -0.21. The progressive pricing window shows -2.44% over 24 hours. Live pricing is 0.918000 with a -2.55% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.920000
- Live price
- 0.918000
- 24h change
- -2.55%
- Trend Signal
- 0
- Relative Strength
- -0.68
- Market Dynamics
- -0.21
- Expectation
- negative 42.90%
- Progressive pricing
- -2.44% over 24h
Progressive pricing
Window24h
Change-2.44%
High0.944000
Low0.916000
Updates96
Updated31 May 19:57
Price0.924000
24h-2.53%
Quote volume3163308
Updated31 May 20:02
Price0.923000
24h-2.33%
Quote volume3161220
Updated31 May 20:07
Price0.920000
24h-2.75%
Quote volume3161201
Updated31 May 20:13
Price0.920000
24h-2.54%
Quote volume3166113
Updated31 May 20:17
Price0.920000
24h-2.85%
Quote volume3142992
Updated31 May 20:22
Price0.920000
24h-2.65%
Quote volume3133980
Updated31 May 20:27
Price0.918000
24h-2.75%
Quote volume3133155
Updated31 May 20:32
Price0.918000
24h-2.55%
Quote volume3126618
Weekly summaries
25 May 2026
O 0.9460
H 1.0100
L 0.8880
C 0.9200
APT closed the week at 0.9200 with a mixed Trend Signal.
18 May 2026
O 0.9300
H 1.0030
L 0.9000
C 0.9460
APT closed the week at 0.9460 with a mixed Trend Signal.
11 May 2026
O 1.1530
H 1.1570
L 0.8960
C 0.9300
APT closed the week at 0.9300 with a mixed Trend Signal.
4 May 2026
O 0.9870
H 1.2390
L 0.9590
C 1.1530
APT closed the week at 1.1530 with a positive Trend Signal.
27 Apr 2026
O 0.9840
H 1.0480
L 0.9400
C 0.9860
APT closed the week at 0.9860 with a positive Trend Signal.
20 Apr 2026
O 0.9110
H 1.0050
L 0.9100
C 0.9830
APT closed the week at 0.9830 with a positive Trend Signal.
13 Apr 2026
O 0.8120
H 1.0190
L 0.8110
C 0.9100
APT closed the week at 0.9100 with a mixed Trend Signal.
6 Apr 2026
O 0.8510
H 0.8840
L 0.8070
C 0.8120
APT closed the week at 0.8120 with a mixed Trend Signal.
30 Mar 2026
O 0.9220
H 0.9510
L 0.8260
C 0.8500
APT closed the week at 0.8500 with a mixed Trend Signal.
23 Mar 2026
O 0.9290
H 1.1250
L 0.8930
C 0.9220
APT closed the week at 0.9220 with a mixed Trend Signal.
16 Mar 2026
O 0.9360
H 1.0290
L 0.9120
C 0.9290
APT closed the week at 0.9290 with a positive Trend Signal.
9 Mar 2026
O 0.9290
H 0.9990
L 0.9030
C 0.9350
APT closed the week at 0.9350 with a mixed Trend Signal.