ARKM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.137400
24h change-5.70%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ARKM closed the latest daily bar at 0.137500. Across the latest 12 available daily bars, price changed 10.62%. Trend Signal is 1, Relative Strength is 14.46, and Market Dynamics is 0.49. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 0.137400 with a -5.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.137500
- Live price
- 0.137400
- 24h change
- -5.70%
- Trend Signal
- 1
- Relative Strength
- 14.46
- Market Dynamics
- 0.49
- Expectation
- negative 41.42%
- Progressive pricing
- -1.36% over 24h
Progressive pricing
Window24h
Change-1.36%
High0.140000
Low0.135500
Updates96
Updated31 May 19:57
Price0.137300
24h-7.85%
Quote volume1222798
Updated31 May 20:02
Price0.137500
24h-7.28%
Quote volume1218827
Updated31 May 20:07
Price0.137300
24h-7.79%
Quote volume1206865
Updated31 May 20:13
Price0.137100
24h-7.24%
Quote volume1191291
Updated31 May 20:17
Price0.137300
24h-7.60%
Quote volume1190537
Updated31 May 20:22
Price0.137200
24h-7.05%
Quote volume1187969
Updated31 May 20:27
Price0.137000
24h-6.99%
Quote volume1181485
Updated31 May 20:32
Price0.137400
24h-5.70%
Quote volume1177907
Weekly summaries
25 May 2026
O 0.1363
H 0.1659
L 0.1305
C 0.1375
ARKM closed the week at 0.1375 with a positive Trend Signal.
18 May 2026
O 0.1155
H 0.1494
L 0.1130
C 0.1362
ARKM closed the week at 0.1362 with a positive Trend Signal.
11 May 2026
O 0.1442
H 0.1500
L 0.1120
C 0.1156
ARKM closed the week at 0.1156 with a mixed Trend Signal.
4 May 2026
O 0.1197
H 0.1600
L 0.1155
C 0.1442
ARKM closed the week at 0.1442 with a positive Trend Signal.
27 Apr 2026
O 0.1209
H 0.1258
L 0.1068
C 0.1196
ARKM closed the week at 0.1196 with a positive Trend Signal.
20 Apr 2026
O 0.1310
H 0.1373
L 0.1167
C 0.1209
ARKM closed the week at 0.1209 with a positive Trend Signal.
13 Apr 2026
O 0.0960
H 0.1531
L 0.0950
C 0.1309
ARKM closed the week at 0.1309 with a positive Trend Signal.
6 Apr 2026
O 0.0940
H 0.1040
L 0.0930
C 0.0970
ARKM closed the week at 0.0970 with a mixed Trend Signal.
30 Mar 2026
O 0.0950
H 0.1050
L 0.0910
C 0.0940
ARKM closed the week at 0.0940 with a mixed Trend Signal.
23 Mar 2026
O 0.1020
H 0.1090
L 0.0920
C 0.0950
ARKM closed the week at 0.0950 with a mixed Trend Signal.
16 Mar 2026
O 0.1180
H 0.1270
L 0.0990
C 0.1010
ARKM closed the week at 0.1010 with a mixed Trend Signal.
9 Mar 2026
O 0.1000
H 0.1230
L 0.0990
C 0.1180
ARKM closed the week at 0.1180 with a mixed Trend Signal.