ARKM
ARKM closed the latest daily bar at 0.112100. Across the latest 12 available daily bars, price changed -2.27%. Trend Signal is 0, Relative Strength is -10.79, and Market Dynamics is -0.58. The progressive pricing window shows 7.58% over 24 hours. Live pricing is 0.112100 with a 7.27% 24h move.
Live price
0.112100
current snapshot
24h change
7.27%
live market move
Trend Signal
Off
latest daily close
30d ROC
-12.28%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ARKM. Positive readings show expansion; negative readings show contraction.
30d ROC
-12.28%
current momentum
ROC change
8.40
vs previous reading
Relative Strength
-10.79
benchmark posture
Market Dynamics
-0.58
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ARKM.
- Latest day
- 2026-07-21
- Daily close
- 0.112100
- Live price
- 0.112100
- 24h change
- 7.27%
- Trend Signal
- 0
- Relative Strength
- -10.79
- Market Dynamics
- -0.58
- Expectation
- negative 43.51%
- Progressive pricing
- 7.58% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
7.58%
expanding
Window high
0.113700
upper print
Window low
0.104200
lower print
Updated21 Jul 23:01
Price0.112200
24h6.15%
Quote volume1289765
Updated21 Jul 23:06
Price0.112000
24h5.96%
Quote volume1287884
Updated21 Jul 23:12
Price0.112200
24h6.35%
Quote volume1287677
Updated21 Jul 23:16
Price0.112200
24h6.55%
Quote volume1288740
Updated21 Jul 23:21
Price0.112300
24h6.55%
Quote volume1289406
Updated21 Jul 23:26
Price0.112200
24h6.55%
Quote volume1289429
Updated21 Jul 23:31
Price0.112000
24h6.36%
Quote volume1290529
Updated21 Jul 23:36
Price0.112100
24h7.27%
Quote volume1290354
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1069
High0.1135
Low0.1030
Close0.1121
Read
ARKM closed the week at 0.1121 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1103
High0.1144
Low0.1046
Close0.1070
Read
ARKM closed the week at 0.1070 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1196
High0.1210
Low0.1088
Close0.1103
Read
ARKM closed the week at 0.1103 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1132
High0.1240
Low0.1058
Close0.1195
Read
ARKM closed the week at 0.1195 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1277
High0.1365
Low0.1107
Close0.1133
Read
ARKM closed the week at 0.1133 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1316
High0.1440
Low0.1252
Close0.1278
Read
ARKM closed the week at 0.1278 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1180
High0.1331
Low0.1075
Close0.1317
Read
ARKM closed the week at 0.1317 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1431
High0.1559
Low0.1060
Close0.1178
Read
ARKM closed the week at 0.1178 with a mixed Trend Signal.
Week
25 May 2026
Open0.1363
High0.1659
Low0.1305
Close0.1432
Read
ARKM closed the week at 0.1432 with a positive Trend Signal.
Week
18 May 2026
Open0.1155
High0.1494
Low0.1130
Close0.1362
Read
ARKM closed the week at 0.1362 with a positive Trend Signal.
Week
11 May 2026
Open0.1442
High0.1500
Low0.1120
Close0.1156
Read
ARKM closed the week at 0.1156 with a mixed Trend Signal.
Week
4 May 2026
Open0.1197
High0.1600
Low0.1155
Close0.1442
Read
ARKM closed the week at 0.1442 with a positive Trend Signal.