ARPA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.010080
24h change-1.27%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ARPA closed the latest daily bar at 0.010090. Across the latest 12 available daily bars, price changed -12.26%. Trend Signal is 0, Relative Strength is 1.72, and Market Dynamics is -1.41. The progressive pricing window shows -1.47% over 24 hours. Live pricing is 0.010080 with a -1.27% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.010090
- Live price
- 0.010080
- 24h change
- -1.27%
- Trend Signal
- 0
- Relative Strength
- 1.72
- Market Dynamics
- -1.41
- Expectation
- undecided 52.65%
- Progressive pricing
- -1.47% over 24h
Progressive pricing
Window24h
Change-1.47%
High0.010230
Low0.009990
Updates96
Updated31 May 19:57
Price0.010070
24h-1.66%
Quote volume81901
Updated31 May 20:02
Price0.010060
24h-1.66%
Quote volume83886
Updated31 May 20:07
Price0.010050
24h-1.76%
Quote volume84022
Updated31 May 20:13
Price0.010040
24h-1.95%
Quote volume84283
Updated31 May 20:17
Price0.010040
24h-2.05%
Quote volume83980
Updated31 May 20:22
Price0.010060
24h-1.85%
Quote volume84266
Updated31 May 20:27
Price0.010060
24h-1.76%
Quote volume84445
Updated31 May 20:32
Price0.010080
24h-1.27%
Quote volume83944
Weekly summaries
25 May 2026
O 0.0109
H 0.0112
L 0.0098
C 0.0101
ARPA closed the week at 0.0101 with a mixed Trend Signal.
18 May 2026
O 0.0114
H 0.0124
L 0.0106
C 0.0109
ARPA closed the week at 0.0109 with a positive Trend Signal.
11 May 2026
O 0.0108
H 0.0127
L 0.0106
C 0.0114
ARPA closed the week at 0.0114 with a positive Trend Signal.
4 May 2026
O 0.0101
H 0.0109
L 0.0101
C 0.0108
ARPA closed the week at 0.0108 with a positive Trend Signal.
27 Apr 2026
O 0.0100
H 0.0105
L 0.0097
C 0.0102
ARPA closed the week at 0.0102 with a positive Trend Signal.
20 Apr 2026
O 0.0095
H 0.0102
L 0.0095
C 0.0100
ARPA closed the week at 0.0100 with a positive Trend Signal.
13 Apr 2026
O 0.0091
H 0.0130
L 0.0091
C 0.0095
ARPA closed the week at 0.0095 with a positive Trend Signal.
6 Apr 2026
O 0.0091
H 0.0099
L 0.0089
C 0.0091
ARPA closed the week at 0.0091 with a mixed Trend Signal.
30 Mar 2026
O 0.0087
H 0.0109
L 0.0087
C 0.0091
ARPA closed the week at 0.0091 with a mixed Trend Signal.
23 Mar 2026
O 0.0094
H 0.0098
L 0.0086
C 0.0087
ARPA closed the week at 0.0087 with a mixed Trend Signal.
16 Mar 2026
O 0.0103
H 0.0106
L 0.0092
C 0.0094
ARPA closed the week at 0.0094 with a mixed Trend Signal.
9 Mar 2026
O 0.0097
H 0.0109
L 0.0096
C 0.0103
ARPA closed the week at 0.0103 with a mixed Trend Signal.