ARPA
ARPA closed the latest daily bar at 0.008420. Across the latest 12 available daily bars, price changed -2.88%. Trend Signal is 0, Relative Strength is -6.51, and Market Dynamics is -0.85. The progressive pricing window shows 3.30% over 24 hours. Live pricing is 0.008460 with a 3.04% 24h move.
Live price
0.008460
current snapshot
24h change
3.05%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.00%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ARPA. Positive readings show expansion; negative readings show contraction.
30d ROC
0.00%
current momentum
ROC change
7.72
vs previous reading
Relative Strength
-6.51
benchmark posture
Market Dynamics
-0.85
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ARPA.
- Latest day
- 2026-07-21
- Daily close
- 0.008420
- Live price
- 0.008460
- 24h change
- 3.04%
- Trend Signal
- 0
- Relative Strength
- -6.51
- Market Dynamics
- -0.85
- Expectation
- undecided 53.25%
- Progressive pricing
- 3.30% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.30%
expanding
Window high
0.008500
upper print
Window low
0.008180
lower print
Updated21 Jul 23:01
Price0.008450
24h2.80%
Quote volume129953
Updated21 Jul 23:06
Price0.008450
24h2.92%
Quote volume128958
Updated21 Jul 23:12
Price0.008450
24h2.92%
Quote volume128941
Updated21 Jul 23:16
Price0.008450
24h2.92%
Quote volume129024
Updated21 Jul 23:21
Price0.008450
24h3.05%
Quote volume128571
Updated21 Jul 23:26
Price0.008450
24h3.05%
Quote volume128562
Updated21 Jul 23:31
Price0.008460
24h3.05%
Quote volume128692
Updated21 Jul 23:36
Price0.008460
24h3.05%
Quote volume128704
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0083
High0.0085
Low0.0081
Close0.0084
Read
ARPA closed the week at 0.0084 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0086
High0.0088
Low0.0082
Close0.0083
Read
ARPA closed the week at 0.0082 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0093
High0.0108
Low0.0084
Close0.0086
Read
ARPA closed the week at 0.0086 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0078
High0.0134
Low0.0076
Close0.0093
Read
ARPA closed the week at 0.0093 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0084
High0.0097
Low0.0077
Close0.0079
Read
ARPA closed the week at 0.0078 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0086
High0.0091
Low0.0080
Close0.0084
Read
ARPA closed the week at 0.0084 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0084
High0.0087
Low0.0080
Close0.0086
Read
ARPA closed the week at 0.0086 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0104
High0.0105
Low0.0079
Close0.0084
Read
ARPA closed the week at 0.0084 with a mixed Trend Signal.
Week
25 May 2026
Open0.0109
High0.0112
Low0.0098
Close0.0104
Read
ARPA closed the week at 0.0104 with a mixed Trend Signal.
Week
18 May 2026
Open0.0114
High0.0124
Low0.0106
Close0.0109
Read
ARPA closed the week at 0.0109 with a positive Trend Signal.
Week
11 May 2026
Open0.0108
High0.0127
Low0.0106
Close0.0114
Read
ARPA closed the week at 0.0114 with a positive Trend Signal.
Week
4 May 2026
Open0.0101
High0.0109
Low0.0101
Close0.0108
Read
ARPA closed the week at 0.0108 with a positive Trend Signal.