ASTER
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.721000
24h change-0.96%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ASTER closed the latest daily bar at 0.717000. Across the latest 12 available daily bars, price changed 4.52%. Trend Signal is 1, Relative Strength is 11.03, and Market Dynamics is 0.72. The progressive pricing window shows -1.90% over 24 hours. Live pricing is 0.721000 with a -0.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.717000
- Live price
- 0.721000
- 24h change
- -0.96%
- Trend Signal
- 1
- Relative Strength
- 11.03
- Market Dynamics
- 0.72
- Expectation
- negative 38.96%
- Progressive pricing
- -1.90% over 24h
Progressive pricing
Window24h
Change-1.90%
High0.743000
Low0.712000
Updates96
Updated31 May 18:37
Price0.719000
24h-2.58%
Quote volume58494834
Updated31 May 18:42
Price0.721000
24h-2.17%
Quote volume58029734
Updated31 May 18:47
Price0.722000
24h-1.90%
Quote volume58017019
Updated31 May 18:52
Price0.722000
24h-1.23%
Quote volume58235701
Updated31 May 18:57
Price0.722000
24h-1.64%
Quote volume58189384
Updated31 May 19:02
Price0.720000
24h-1.77%
Quote volume58161618
Updated31 May 19:08
Price0.722000
24h-2.04%
Quote volume58123576
Updated31 May 19:12
Price0.721000
24h-0.96%
Quote volume57933889
Weekly summaries
25 May 2026
O 0.7050
H 0.7840
L 0.6590
C 0.7390
ASTER closed the week at 0.7390 with a positive Trend Signal.
18 May 2026
O 0.6480
H 0.7470
L 0.6420
C 0.7050
ASTER closed the week at 0.7050 with a positive Trend Signal.
11 May 2026
O 0.7100
H 0.7130
L 0.6290
C 0.6490
ASTER closed the week at 0.6490 with a mixed Trend Signal.
4 May 2026
O 0.6680
H 0.7310
L 0.6550
C 0.7100
ASTER closed the week at 0.7100 with a positive Trend Signal.
27 Apr 2026
O 0.6610
H 0.6910
L 0.6250
C 0.6680
ASTER closed the week at 0.6680 with a mixed Trend Signal.
20 Apr 2026
O 0.6690
H 0.7010
L 0.6310
C 0.6610
ASTER closed the week at 0.6610 with a mixed Trend Signal.
13 Apr 2026
O 0.6590
H 0.7010
L 0.6550
C 0.6690
ASTER closed the week at 0.6690 with a positive Trend Signal.
6 Apr 2026
O 0.6670
H 0.6940
L 0.6500
C 0.6600
ASTER closed the week at 0.6600 with a mixed Trend Signal.
30 Mar 2026
O 0.6600
H 0.6940
L 0.6510
C 0.6660
ASTER closed the week at 0.6660 with a mixed Trend Signal.
23 Mar 2026
O 0.6660
H 0.6860
L 0.6230
C 0.6600
ASTER closed the week at 0.6600 with a mixed Trend Signal.
16 Mar 2026
O 0.7190
H 0.7930
L 0.6320
C 0.6660
ASTER closed the week at 0.6660 with a mixed Trend Signal.
9 Mar 2026
O 0.6850
H 0.7280
L 0.6850
C 0.7190
ASTER closed the week at 0.7190 with a mixed Trend Signal.