ASTER
ASTER closed the latest daily bar at 0.623000. Across the latest 12 available daily bars, price changed 0.16%. Trend Signal is 0, Relative Strength is -5.47, and Market Dynamics is 0.26. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.625000 with a 0.32% 24h move.
Live price
0.625000
current snapshot
24h change
0.32%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.04%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ASTER. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.04%
current momentum
ROC change
-0.62
vs previous reading
Relative Strength
-5.47
benchmark posture
Market Dynamics
0.26
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ASTER.
- Latest day
- 2026-07-23
- Daily close
- 0.623000
- Live price
- 0.625000
- 24h change
- 0.32%
- Trend Signal
- 0
- Relative Strength
- -5.47
- Market Dynamics
- 0.26
- Expectation
- undecided 48.23%
- Progressive pricing
- 0.32% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.32%
expanding
Window high
0.630000
upper print
Window low
0.620000
lower print
Updated23 Jul 11:48
Price0.624000
24h-0.16%
Quote volume4350085
Updated23 Jul 11:53
Price0.623000
24h0.00%
Quote volume4373401
Updated23 Jul 11:58
Price0.624000
24h0.16%
Quote volume4373985
Updated23 Jul 12:04
Price0.622000
24h-0.16%
Quote volume4388118
Updated23 Jul 12:08
Price0.623000
24h0.00%
Quote volume4388994
Updated23 Jul 12:13
Price0.624000
24h0.00%
Quote volume4383372
Updated23 Jul 12:18
Price0.624000
24h0.16%
Quote volume4392018
Updated23 Jul 12:23
Price0.625000
24h0.32%
Quote volume4397894
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.6200
High0.6340
Low0.6170
Close0.6230
Read
ASTER closed the week at 0.6230 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.6210
High0.6420
Low0.6080
Close0.6210
Read
ASTER closed the week at 0.6210 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.6460
High0.6480
Low0.6100
Close0.6220
Read
ASTER closed the week at 0.6220 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.6220
High0.6550
Low0.6120
Close0.6460
Read
ASTER closed the week at 0.6460 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.6370
High0.6480
Low0.5850
Close0.6220
Read
ASTER closed the week at 0.6220 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.6350
High0.8030
Low0.6120
Close0.6370
Read
ASTER closed the week at 0.6370 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.6340
High0.6440
Low0.6000
Close0.6350
Read
ASTER closed the week at 0.6350 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.7270
High0.7370
Low0.5880
Close0.6330
Read
ASTER closed the week at 0.6330 with a mixed Trend Signal.
Week
25 May 2026
Open0.7050
High0.7840
Low0.6590
Close0.7260
Read
ASTER closed the week at 0.7260 with a positive Trend Signal.
Week
18 May 2026
Open0.6480
High0.7470
Low0.6420
Close0.7050
Read
ASTER closed the week at 0.7050 with a positive Trend Signal.
Week
11 May 2026
Open0.7100
High0.7130
Low0.6290
Close0.6490
Read
ASTER closed the week at 0.6490 with a mixed Trend Signal.
Week
4 May 2026
Open0.6680
High0.7310
Low0.6550
Close0.7100
Read
ASTER closed the week at 0.7100 with a positive Trend Signal.