ATOM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.932000
24h change-5.06%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ATOM closed the latest daily bar at 1.929000. Across the latest 12 available daily bars, price changed -3.16%. Trend Signal is 0, Relative Strength is 3.71, and Market Dynamics is -0.93. The progressive pricing window shows -3.01% over 24 hours. Live pricing is 1.932000 with a -5.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.929000
- Live price
- 1.932000
- 24h change
- -5.06%
- Trend Signal
- 0
- Relative Strength
- 3.71
- Market Dynamics
- -0.93
- Expectation
- undecided 47.70%
- Progressive pricing
- -3.01% over 24h
Progressive pricing
Window24h
Change-3.01%
High2.001000
Low1.927000
Updates96
Updated31 May 19:57
Price1.930000
24h-5.30%
Quote volume3574713
Updated31 May 20:02
Price1.928000
24h-5.26%
Quote volume3571042
Updated31 May 20:07
Price1.927000
24h-5.40%
Quote volume3545750
Updated31 May 20:13
Price1.927000
24h-5.40%
Quote volume3547141
Updated31 May 20:17
Price1.930000
24h-5.58%
Quote volume3529141
Updated31 May 20:22
Price1.930000
24h-5.35%
Quote volume3523510
Updated31 May 20:27
Price1.928000
24h-5.35%
Quote volume3527434
Updated31 May 20:32
Price1.932000
24h-5.06%
Quote volume3531239
Weekly summaries
25 May 2026
O 2.0550
H 2.2980
L 1.9260
C 1.9290
ATOM closed the week at 1.9290 with a mixed Trend Signal.
18 May 2026
O 2.0340
H 2.1900
L 1.9790
C 2.0540
ATOM closed the week at 2.0540 with a positive Trend Signal.
11 May 2026
O 2.0130
H 2.2350
L 1.9100
C 2.0350
ATOM closed the week at 2.0350 with a positive Trend Signal.
4 May 2026
O 1.8740
H 2.0520
L 1.8380
C 2.0130
ATOM closed the week at 2.0130 with a positive Trend Signal.
27 Apr 2026
O 2.0000
H 2.0260
L 1.8540
C 1.8740
ATOM closed the week at 1.8740 with a positive Trend Signal.
20 Apr 2026
O 1.7590
H 2.0580
L 1.7580
C 2.0000
ATOM closed the week at 2.0000 with a positive Trend Signal.
13 Apr 2026
O 1.7230
H 1.8670
L 1.7090
C 1.7580
ATOM closed the week at 1.7580 with a positive Trend Signal.
6 Apr 2026
O 1.6980
H 1.8450
L 1.6740
C 1.7230
ATOM closed the week at 1.7230 with a mixed Trend Signal.
30 Mar 2026
O 1.6470
H 1.7410
L 1.6140
C 1.6980
ATOM closed the week at 1.6980 with a mixed Trend Signal.
23 Mar 2026
O 1.7700
H 1.8430
L 1.6070
C 1.6460
ATOM closed the week at 1.6460 with a mixed Trend Signal.
16 Mar 2026
O 1.8610
H 2.0350
L 1.7530
C 1.7690
ATOM closed the week at 1.7690 with a mixed Trend Signal.
9 Mar 2026
O 1.7380
H 1.8980
L 1.7060
C 1.8610
ATOM closed the week at 1.8610 with a mixed Trend Signal.