AUDIO
AUDIO closed the latest daily bar at 0.013480. Across the latest 12 available daily bars, price changed -0.07%. Trend Signal is 0, Relative Strength is -8.71, and Market Dynamics is 0.32. The progressive pricing window shows -1.56% over 24 hours. Live pricing is 0.013290 with a -1.56% 24h move.
Live price
0.013290
current snapshot
24h change
-1.56%
live market move
Trend Signal
Off
latest daily close
30d ROC
-4.67%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AUDIO. Positive readings show expansion; negative readings show contraction.
30d ROC
-4.67%
current momentum
ROC change
2.56
vs previous reading
Relative Strength
-8.71
benchmark posture
Market Dynamics
0.32
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AUDIO.
- Latest day
- 2026-07-23
- Daily close
- 0.013480
- Live price
- 0.013290
- 24h change
- -1.56%
- Trend Signal
- 0
- Relative Strength
- -8.71
- Market Dynamics
- 0.32
- Expectation
- negative 43.29%
- Progressive pricing
- -1.56% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.56%
fading
Window high
0.013600
upper print
Window low
0.013290
lower print
Updated23 Jul 13:43
Price0.013320
24h-1.55%
Quote volume232372
Updated23 Jul 13:48
Price0.013310
24h-1.55%
Quote volume236910
Updated23 Jul 13:53
Price0.013290
24h-1.77%
Quote volume237756
Updated23 Jul 13:58
Price0.013330
24h-1.26%
Quote volume235927
Updated23 Jul 14:03
Price0.013330
24h-1.11%
Quote volume235641
Updated23 Jul 14:08
Price0.013290
24h-1.56%
Quote volume246567
Updated23 Jul 14:14
Price0.013310
24h-1.33%
Quote volume246379
Updated23 Jul 14:18
Price0.013290
24h-1.56%
Quote volume246554
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0133
High0.0137
Low0.0132
Close0.0135
Read
AUDIO closed the week at 0.0135 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0135
High0.0149
Low0.0131
Close0.0133
Read
AUDIO closed the week at 0.0133 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0137
High0.0166
Low0.0133
Close0.0135
Read
AUDIO closed the week at 0.0135 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0131
High0.0158
Low0.0129
Close0.0137
Read
AUDIO closed the week at 0.0137 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0146
High0.0150
Low0.0129
Close0.0131
Read
AUDIO closed the week at 0.0131 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0154
High0.0161
Low0.0144
Close0.0146
Read
AUDIO closed the week at 0.0146 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0152
High0.0169
Low0.0146
Close0.0154
Read
AUDIO closed the week at 0.0154 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0186
High0.0189
Low0.0141
Close0.0152
Read
AUDIO closed the week at 0.0152 with a mixed Trend Signal.
Week
25 May 2026
Open0.0193
High0.0200
Low0.0182
Close0.0186
Read
AUDIO closed the week at 0.0186 with a mixed Trend Signal.
Week
18 May 2026
Open0.0197
High0.0208
Low0.0187
Close0.0193
Read
AUDIO closed the week at 0.0193 with a mixed Trend Signal.
Week
11 May 2026
Open0.0209
High0.0231
Low0.0193
Close0.0196
Read
AUDIO closed the week at 0.0196 with a mixed Trend Signal.
Week
4 May 2026
Open0.0201
High0.0219
Low0.0200
Close0.0208
Read
AUDIO closed the week at 0.0208 with a positive Trend Signal.