AUDIO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.018350
24h change-2.03%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AUDIO closed the latest daily bar at 0.018370. Across the latest 12 available daily bars, price changed -4.67%. Trend Signal is 0, Relative Strength is -3.20, and Market Dynamics is -1.22. The progressive pricing window shows -3.27% over 24 hours. Live pricing is 0.018350 with a -2.03% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.018370
- Live price
- 0.018350
- 24h change
- -2.03%
- Trend Signal
- 0
- Relative Strength
- -3.20
- Market Dynamics
- -1.22
- Expectation
- negative 44.27%
- Progressive pricing
- -3.27% over 24h
Progressive pricing
Window24h
Change-3.27%
High0.019050
Low0.018300
Updates96
Updated31 May 19:57
Price0.018390
24h-1.92%
Quote volume515880
Updated31 May 20:02
Price0.018380
24h-1.97%
Quote volume515912
Updated31 May 20:07
Price0.018370
24h-1.87%
Quote volume515757
Updated31 May 20:13
Price0.018410
24h-1.60%
Quote volume518239
Updated31 May 20:17
Price0.018390
24h-1.76%
Quote volume518153
Updated31 May 20:22
Price0.018370
24h-1.82%
Quote volume515944
Updated31 May 20:27
Price0.018370
24h-2.03%
Quote volume516363
Updated31 May 20:32
Price0.018350
24h-2.03%
Quote volume518406
Weekly summaries
25 May 2026
O 0.0193
H 0.0200
L 0.0182
C 0.0184
AUDIO closed the week at 0.0184 with a mixed Trend Signal.
18 May 2026
O 0.0197
H 0.0208
L 0.0187
C 0.0193
AUDIO closed the week at 0.0193 with a mixed Trend Signal.
11 May 2026
O 0.0209
H 0.0231
L 0.0193
C 0.0196
AUDIO closed the week at 0.0196 with a mixed Trend Signal.
4 May 2026
O 0.0201
H 0.0219
L 0.0200
C 0.0208
AUDIO closed the week at 0.0208 with a positive Trend Signal.
27 Apr 2026
O 0.0204
H 0.0241
L 0.0196
C 0.0200
AUDIO closed the week at 0.0200 with a positive Trend Signal.
20 Apr 2026
O 0.0236
H 0.0246
L 0.0200
C 0.0204
AUDIO closed the week at 0.0204 with a positive Trend Signal.
13 Apr 2026
O 0.0164
H 0.0328
L 0.0164
C 0.0236
AUDIO closed the week at 0.0236 with a positive Trend Signal.
6 Apr 2026
O 0.0169
H 0.0182
L 0.0164
C 0.0164
AUDIO closed the week at 0.0164 with a mixed Trend Signal.
30 Mar 2026
O 0.0168
H 0.0189
L 0.0162
C 0.0169
AUDIO closed the week at 0.0169 with a mixed Trend Signal.
23 Mar 2026
O 0.0191
H 0.0199
L 0.0167
C 0.0168
AUDIO closed the week at 0.0168 with a mixed Trend Signal.
16 Mar 2026
O 0.0205
H 0.0215
L 0.0189
C 0.0191
AUDIO closed the week at 0.0191 with a mixed Trend Signal.
9 Mar 2026
O 0.0207
H 0.0248
L 0.0197
C 0.0205
AUDIO closed the week at 0.0205 with a mixed Trend Signal.