AVA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.219800
24h change-0.54%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AVA closed the latest daily bar at 0.221100. Across the latest 12 available daily bars, price changed -11.49%. Trend Signal is 0, Relative Strength is -5.51, and Market Dynamics is -0.92. The progressive pricing window shows -1.39% over 24 hours. Live pricing is 0.219800 with a -0.54% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.221100
- Live price
- 0.219800
- 24h change
- -0.54%
- Trend Signal
- 0
- Relative Strength
- -5.51
- Market Dynamics
- -0.92
- Expectation
- undecided 49.39%
- Progressive pricing
- -1.39% over 24h
Progressive pricing
Window24h
Change-1.39%
High0.223200
Low0.218700
Updates96
Updated31 May 19:57
Price0.221100
24h-0.27%
Quote volume91603
Updated31 May 20:02
Price0.221300
24h-0.18%
Quote volume87513
Updated31 May 20:07
Price0.220700
24h-0.45%
Quote volume87531
Updated31 May 20:13
Price0.220600
24h-0.14%
Quote volume87422
Updated31 May 20:17
Price0.220300
24h-0.27%
Quote volume87538
Updated31 May 20:22
Price0.220300
24h-0.27%
Quote volume87538
Updated31 May 20:27
Price0.219800
24h-0.50%
Quote volume87638
Updated31 May 20:32
Price0.219800
24h-0.54%
Quote volume87564
Weekly summaries
25 May 2026
O 0.2320
H 0.2400
L 0.2107
C 0.2211
AVA closed the week at 0.2211 with a mixed Trend Signal.
18 May 2026
O 0.2336
H 0.2527
L 0.2280
C 0.2317
AVA closed the week at 0.2317 with a mixed Trend Signal.
11 May 2026
O 0.2884
H 0.2906
L 0.2300
C 0.2338
AVA closed the week at 0.2338 with a mixed Trend Signal.
4 May 2026
O 0.2722
H 0.3004
L 0.2721
C 0.2876
AVA closed the week at 0.2876 with a positive Trend Signal.
27 Apr 2026
O 0.2573
H 0.2773
L 0.2443
C 0.2722
AVA closed the week at 0.2722 with a positive Trend Signal.
20 Apr 2026
O 0.2233
H 0.2727
L 0.1986
C 0.2578
AVA closed the week at 0.2578 with a positive Trend Signal.
13 Apr 2026
O 0.2029
H 0.2638
L 0.2003
C 0.2232
AVA closed the week at 0.2232 with a positive Trend Signal.
6 Apr 2026
O 0.1982
H 0.2091
L 0.1897
C 0.2028
AVA closed the week at 0.2028 with a mixed Trend Signal.
30 Mar 2026
O 0.1847
H 0.2099
L 0.1843
C 0.1981
AVA closed the week at 0.1981 with a mixed Trend Signal.
23 Mar 2026
O 0.2013
H 0.2142
L 0.1811
C 0.1854
AVA closed the week at 0.1854 with a mixed Trend Signal.
16 Mar 2026
O 0.2030
H 0.2317
L 0.1969
C 0.2011
AVA closed the week at 0.2011 with a positive Trend Signal.
9 Mar 2026
O 0.1860
H 0.2146
L 0.1850
C 0.2024
AVA closed the week at 0.2024 with a mixed Trend Signal.