AVAX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price8.817000
24h change-1.66%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AVAX closed the latest daily bar at 8.837000. Across the latest 12 available daily bars, price changed -4.96%. Trend Signal is 0, Relative Strength is -1.21, and Market Dynamics is -1.40. The progressive pricing window shows -2.21% over 24 hours. Live pricing is 8.817000 with a -1.66% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 8.837000
- Live price
- 8.817000
- 24h change
- -1.66%
- Trend Signal
- 0
- Relative Strength
- -1.21
- Market Dynamics
- -1.40
- Expectation
- negative 43.14%
- Progressive pricing
- -2.21% over 24h
Progressive pricing
Window24h
Change-2.21%
High9.047000
Low8.816000
Updates96
Updated31 May 19:57
Price8.861000
24h-1.49%
Quote volume8453120
Updated31 May 20:02
Price8.852000
24h-1.47%
Quote volume8502579
Updated31 May 20:07
Price8.837000
24h-1.68%
Quote volume8720819
Updated31 May 20:13
Price8.833000
24h-1.65%
Quote volume8742964
Updated31 May 20:17
Price8.836000
24h-1.74%
Quote volume8736716
Updated31 May 20:22
Price8.839000
24h-1.66%
Quote volume8732304
Updated31 May 20:27
Price8.816000
24h-1.82%
Quote volume8764560
Updated31 May 20:32
Price8.817000
24h-1.66%
Quote volume8749169
Weekly summaries
25 May 2026
O 9.2120
H 9.5060
L 8.6560
C 8.8370
AVAX closed the week at 8.8370 with a mixed Trend Signal.
18 May 2026
O 9.1900
H 9.6020
L 8.8340
C 9.2120
AVAX closed the week at 9.2120 with a mixed Trend Signal.
11 May 2026
O 10.2300
H 10.2700
L 8.9600
C 9.2000
AVAX closed the week at 9.2000 with a mixed Trend Signal.
4 May 2026
O 9.0800
H 10.4900
L 8.9900
C 10.2300
AVAX closed the week at 10.2300 with a positive Trend Signal.
27 Apr 2026
O 9.4600
H 9.5700
L 8.9200
C 9.0800
AVAX closed the week at 9.0800 with a mixed Trend Signal.
20 Apr 2026
O 9.0000
H 9.6800
L 8.9800
C 9.4500
AVAX closed the week at 9.4500 with a positive Trend Signal.
13 Apr 2026
O 9.0400
H 10.0100
L 8.9600
C 9.0000
AVAX closed the week at 9.0000 with a positive Trend Signal.
6 Apr 2026
O 9.0700
H 9.7000
L 8.4600
C 9.0300
AVAX closed the week at 9.0300 with a mixed Trend Signal.
30 Mar 2026
O 8.6000
H 9.4800
L 8.5600
C 9.0600
AVAX closed the week at 9.0600 with a mixed Trend Signal.
23 Mar 2026
O 9.0300
H 9.8000
L 8.3700
C 8.6000
AVAX closed the week at 8.6000 with a mixed Trend Signal.
16 Mar 2026
O 9.9400
H 10.5500
L 8.8700
C 9.0300
AVAX closed the week at 9.0300 with a mixed Trend Signal.
9 Mar 2026
O 8.8200
H 10.2900
L 8.8100
C 9.9500
AVAX closed the week at 9.9500 with a positive Trend Signal.