AVAX
AVAX closed the latest daily bar at 6.735000. Across the latest 12 available daily bars, price changed 6.84%. Trend Signal is 0, Relative Strength is 1.19, and Market Dynamics is 0.29. The progressive pricing window shows 2.18% over 24 hours. Live pricing is 6.714000 with a 2.14% 24h move.
Live price
6.714000
current snapshot
24h change
2.15%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.73%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AVAX. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.73%
current momentum
ROC change
2.91
vs previous reading
Relative Strength
1.19
benchmark posture
Market Dynamics
0.29
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AVAX.
- Latest day
- 2026-08-04
- Daily close
- 6.735000
- Live price
- 6.714000
- 24h change
- 2.14%
- Trend Signal
- 0
- Relative Strength
- 1.19
- Market Dynamics
- 0.29
- Expectation
- undecided 49.17%
- Progressive pricing
- 2.18% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.18%
expanding
Window high
6.950000
upper print
Window low
6.554000
lower print
Updated04 Aug 21:30
Price6.713000
24h2.13%
Quote volume18083627
Updated04 Aug 21:35
Price6.709000
24h1.98%
Quote volume18083281
Updated04 Aug 21:40
Price6.725000
24h2.41%
Quote volume18085751
Updated04 Aug 21:45
Price6.722000
24h2.45%
Quote volume18088131
Updated04 Aug 21:51
Price6.720000
24h2.31%
Quote volume18060042
Updated04 Aug 21:55
Price6.718000
24h2.02%
Quote volume18004744
Updated04 Aug 22:00
Price6.712000
24h1.93%
Quote volume18002251
Updated04 Aug 22:05
Price6.714000
24h2.15%
Quote volume18050596
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
3 Aug 2026
Open6.5520
High6.9870
Low6.3690
Close6.7350
Read
AVAX closed the week at 6.7350 with a mixed Trend Signal.
Week
27 Jul 2026
Open6.7460
High6.7470
Low6.0400
Close6.5530
Read
AVAX closed the week at 6.5530 with a mixed Trend Signal.
Week
20 Jul 2026
Open6.4660
High6.8450
Low6.1370
Close6.7460
Read
AVAX closed the week at 6.7460 with a mixed Trend Signal.
Week
13 Jul 2026
Open6.4070
High6.7730
Low6.3380
Close6.4650
Read
AVAX closed the week at 6.4650 with a mixed Trend Signal.
Week
6 Jul 2026
Open6.9250
High7.0880
Low6.2820
Close6.4070
Read
AVAX closed the week at 6.4070 with a mixed Trend Signal.
Week
29 Jun 2026
Open6.4500
High7.1150
Low6.3640
Close6.9240
Read
AVAX closed the week at 6.9240 with a positive Trend Signal.
Week
22 Jun 2026
Open6.1130
High6.6760
Low5.9540
Close6.4480
Read
AVAX closed the week at 6.4480 with a mixed Trend Signal.
Week
15 Jun 2026
Open6.7890
High7.0790
Low5.6810
Close6.1130
Read
AVAX closed the week at 6.1130 with a mixed Trend Signal.
Week
8 Jun 2026
Open6.8180
High6.8820
Low6.3010
Close6.7900
Read
AVAX closed the week at 6.7900 with a mixed Trend Signal.
Week
1 Jun 2026
Open8.9830
High9.0740
Low6.2240
Close6.8190
Read
AVAX closed the week at 6.8190 with a mixed Trend Signal.
Week
25 May 2026
Open9.2120
High9.5060
Low8.6560
Close8.9830
Read
AVAX closed the week at 8.9830 with a mixed Trend Signal.
Week
18 May 2026
Open9.1900
High9.6020
Low8.8340
Close9.2120
Read
AVAX closed the week at 9.2120 with a mixed Trend Signal.