AVNT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.138400
24h change-7.24%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AVNT closed the latest daily bar at 0.139800. Across the latest 12 available daily bars, price changed -4.44%. Trend Signal is 0, Relative Strength is -0.09, and Market Dynamics is -0.18. The progressive pricing window shows -3.55% over 24 hours. Live pricing is 0.138400 with a -7.24% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.139800
- Live price
- 0.138400
- 24h change
- -7.24%
- Trend Signal
- 0
- Relative Strength
- -0.09
- Market Dynamics
- -0.18
- Expectation
- undecided 48.53%
- Progressive pricing
- -3.55% over 24h
Progressive pricing
Window24h
Change-3.55%
High0.144500
Low0.138400
Updates96
Updated31 May 19:57
Price0.139300
24h-6.20%
Quote volume3063756
Updated31 May 20:02
Price0.139300
24h-6.64%
Quote volume3021656
Updated31 May 20:07
Price0.138800
24h-7.84%
Quote volume2986042
Updated31 May 20:13
Price0.138600
24h-7.78%
Quote volume2952071
Updated31 May 20:17
Price0.138400
24h-8.10%
Quote volume2935588
Updated31 May 20:22
Price0.138900
24h-6.72%
Quote volume2909059
Updated31 May 20:27
Price0.138500
24h-7.61%
Quote volume2892106
Updated31 May 20:32
Price0.138400
24h-7.24%
Quote volume2862344
Weekly summaries
25 May 2026
O 0.1516
H 0.1576
L 0.1300
C 0.1398
AVNT closed the week at 0.1398 with a mixed Trend Signal.
18 May 2026
O 0.1356
H 0.1703
L 0.1331
C 0.1516
AVNT closed the week at 0.1516 with a mixed Trend Signal.
11 May 2026
O 0.1650
H 0.1663
L 0.1318
C 0.1356
AVNT closed the week at 0.1356 with a mixed Trend Signal.
4 May 2026
O 0.1438
H 0.1695
L 0.1420
C 0.1649
AVNT closed the week at 0.1649 with a positive Trend Signal.
27 Apr 2026
O 0.1802
H 0.1813
L 0.1417
C 0.1439
AVNT closed the week at 0.1439 with a positive Trend Signal.
20 Apr 2026
O 0.1318
H 0.1804
L 0.1312
C 0.1800
AVNT closed the week at 0.1800 with a positive Trend Signal.
13 Apr 2026
O 0.1301
H 0.1731
L 0.1283
C 0.1317
AVNT closed the week at 0.1317 with a positive Trend Signal.
6 Apr 2026
O 0.1292
H 0.1650
L 0.1285
C 0.1301
AVNT closed the week at 0.1301 with a mixed Trend Signal.
30 Mar 2026
O 0.1305
H 0.1365
L 0.1208
C 0.1290
AVNT closed the week at 0.1290 with a mixed Trend Signal.
23 Mar 2026
O 0.1383
H 0.1498
L 0.1272
C 0.1305
AVNT closed the week at 0.1305 with a mixed Trend Signal.
16 Mar 2026
O 0.1601
H 0.1686
L 0.1352
C 0.1382
AVNT closed the week at 0.1382 with a mixed Trend Signal.
9 Mar 2026
O 0.1469
H 0.2012
L 0.1440
C 0.1599
AVNT closed the week at 0.1599 with a mixed Trend Signal.