AVNT
AVNT closed the latest daily bar at 0.093700. Across the latest 12 available daily bars, price changed -5.54%. Trend Signal is 0, Relative Strength is -12.60, and Market Dynamics is -0.22. The progressive pricing window shows 5.05% over 24 hours. Live pricing is 0.093600 with a 4.93% 24h move.
Live price
0.093600
current snapshot
24h change
4.93%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.69%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AVNT. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.69%
current momentum
ROC change
5.64
vs previous reading
Relative Strength
-12.60
benchmark posture
Market Dynamics
-0.22
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AVNT.
- Latest day
- 2026-07-21
- Daily close
- 0.093700
- Live price
- 0.093600
- 24h change
- 4.93%
- Trend Signal
- 0
- Relative Strength
- -12.60
- Market Dynamics
- -0.22
- Expectation
- negative 44.57%
- Progressive pricing
- 5.05% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.05%
expanding
Window high
0.095000
upper print
Window low
0.089100
lower print
Updated21 Jul 10:31
Price0.093300
24h5.07%
Quote volume709176
Updated21 Jul 10:36
Price0.093500
24h5.06%
Quote volume712091
Updated21 Jul 10:41
Price0.093500
24h4.94%
Quote volume712927
Updated21 Jul 10:46
Price0.093700
24h5.16%
Quote volume713198
Updated21 Jul 10:51
Price0.093700
24h5.05%
Quote volume713081
Updated21 Jul 10:56
Price0.093600
24h5.17%
Quote volume712885
Updated21 Jul 11:01
Price0.093600
24h5.29%
Quote volume714366
Updated21 Jul 11:06
Price0.093600
24h4.93%
Quote volume714493
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0894
High0.0953
Low0.0874
Close0.0937
Read
AVNT closed the week at 0.0937 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0945
High0.0977
Low0.0869
Close0.0898
Read
AVNT closed the week at 0.0898 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0953
High0.1036
Low0.0903
Close0.0943
Read
AVNT closed the week at 0.0943 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0918
High0.1022
Low0.0868
Close0.0953
Read
AVNT closed the week at 0.0953 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1062
High0.1158
Low0.0897
Close0.0919
Read
AVNT closed the week at 0.0919 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1123
High0.1188
Low0.1038
Close0.1061
Read
AVNT closed the week at 0.1061 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1019
High0.1157
Low0.0980
Close0.1123
Read
AVNT closed the week at 0.1123 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1410
High0.1453
Low0.0982
Close0.1018
Read
AVNT closed the week at 0.1018 with a mixed Trend Signal.
Week
25 May 2026
Open0.1516
High0.1576
Low0.1300
Close0.1409
Read
AVNT closed the week at 0.1409 with a mixed Trend Signal.
Week
18 May 2026
Open0.1356
High0.1703
Low0.1331
Close0.1516
Read
AVNT closed the week at 0.1516 with a mixed Trend Signal.
Week
11 May 2026
Open0.1650
High0.1663
Low0.1318
Close0.1356
Read
AVNT closed the week at 0.1356 with a mixed Trend Signal.
Week
4 May 2026
Open0.1438
High0.1695
Low0.1420
Close0.1649
Read
AVNT closed the week at 0.1649 with a positive Trend Signal.