AWE
AWE closed the latest daily bar at 0.058360. Across the latest 12 available daily bars, price changed -6.32%. Trend Signal is 0, Relative Strength is -2.13, and Market Dynamics is -0.44. The progressive pricing window shows 0.81% over 24 hours. Live pricing is 0.058180 with a 0.66% 24h move.
Live price
0.058180
current snapshot
24h change
0.66%
live market move
Trend Signal
Off
latest daily close
30d ROC
4.98%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AWE. Positive readings show expansion; negative readings show contraction.
30d ROC
4.98%
current momentum
ROC change
-2.92
vs previous reading
Relative Strength
-2.13
benchmark posture
Market Dynamics
-0.44
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AWE.
- Latest day
- 2026-07-21
- Daily close
- 0.058360
- Live price
- 0.058180
- 24h change
- 0.66%
- Trend Signal
- 0
- Relative Strength
- -2.13
- Market Dynamics
- -0.44
- Expectation
- positive 58.93%
- Progressive pricing
- 0.81% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
0.81%
expanding
Window high
0.058950
upper print
Window low
0.057550
lower print
Updated21 Jul 16:01
Price0.058290
24h0.97%
Quote volume99184
Updated21 Jul 16:06
Price0.058160
24h0.89%
Quote volume98433
Updated21 Jul 16:11
Price0.058160
24h0.82%
Quote volume97441
Updated21 Jul 16:16
Price0.058220
24h0.61%
Quote volume97482
Updated21 Jul 16:21
Price0.058290
24h0.59%
Quote volume97600
Updated21 Jul 16:26
Price0.058310
24h0.53%
Quote volume97545
Updated21 Jul 16:31
Price0.058360
24h0.74%
Quote volume96515
Updated21 Jul 16:37
Price0.058180
24h0.66%
Quote volume96677
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0589
High0.0601
Low0.0549
Close0.0584
Read
AWE closed the week at 0.0584 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0624
High0.0663
Low0.0540
Close0.0588
Read
AWE closed the week at 0.0588 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0557
High0.0683
Low0.0551
Close0.0623
Read
AWE closed the week at 0.0623 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0529
High0.0618
Low0.0492
Close0.0557
Read
AWE closed the week at 0.0557 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0557
High0.0733
Low0.0526
Close0.0529
Read
AWE closed the week at 0.0529 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0543
High0.0579
Low0.0516
Close0.0556
Read
AWE closed the week at 0.0556 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0537
High0.0560
Low0.0528
Close0.0544
Read
AWE closed the week at 0.0544 with a positive Trend Signal.
Week
1 Jun 2026
Open0.0527
High0.0570
Low0.0499
Close0.0536
Read
AWE closed the week at 0.0536 with a mixed Trend Signal.
Week
25 May 2026
Open0.0499
High0.0564
Low0.0497
Close0.0527
Read
AWE closed the week at 0.0526 with a mixed Trend Signal.
Week
18 May 2026
Open0.0528
High0.0542
Low0.0463
Close0.0499
Read
AWE closed the week at 0.0498 with a mixed Trend Signal.
Week
11 May 2026
Open0.0563
High0.0593
Low0.0521
Close0.0528
Read
AWE closed the week at 0.0528 with a mixed Trend Signal.
Week
4 May 2026
Open0.0563
High0.0575
Low0.0528
Close0.0563
Read
AWE closed the week at 0.0563 with a positive Trend Signal.