AWE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.053130
24h change1.43%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AWE closed the latest daily bar at 0.052390. Across the latest 12 available daily bars, price changed 1.77%. Trend Signal is 0, Relative Strength is 1.75, and Market Dynamics is 0.07. The progressive pricing window shows 1.41% over 24 hours. Live pricing is 0.053130 with a 1.43% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.052390
- Live price
- 0.053130
- 24h change
- 1.43%
- Trend Signal
- 0
- Relative Strength
- 1.75
- Market Dynamics
- 0.07
- Expectation
- undecided 53.31%
- Progressive pricing
- 1.41% over 24h
Progressive pricing
Window24h
Change1.41%
High0.053130
Low0.051840
Updates96
Updated31 May 19:57
Price0.052900
24h1.15%
Quote volume88413
Updated31 May 20:02
Price0.052890
24h1.13%
Quote volume88689
Updated31 May 20:07
Price0.052900
24h1.15%
Quote volume88751
Updated31 May 20:13
Price0.052970
24h1.24%
Quote volume90081
Updated31 May 20:17
Price0.053040
24h1.36%
Quote volume91007
Updated31 May 20:22
Price0.053000
24h1.28%
Quote volume91389
Updated31 May 20:27
Price0.053120
24h1.51%
Quote volume91395
Updated31 May 20:32
Price0.053130
24h1.43%
Quote volume93072
Weekly summaries
25 May 2026
O 0.0499
H 0.0564
L 0.0497
C 0.0524
AWE closed the week at 0.0524 with a mixed Trend Signal.
18 May 2026
O 0.0528
H 0.0542
L 0.0463
C 0.0499
AWE closed the week at 0.0498 with a mixed Trend Signal.
11 May 2026
O 0.0563
H 0.0593
L 0.0521
C 0.0528
AWE closed the week at 0.0528 with a mixed Trend Signal.
4 May 2026
O 0.0563
H 0.0575
L 0.0528
C 0.0563
AWE closed the week at 0.0563 with a positive Trend Signal.
27 Apr 2026
O 0.0552
H 0.0635
L 0.0544
C 0.0563
AWE closed the week at 0.0563 with a positive Trend Signal.
20 Apr 2026
O 0.0512
H 0.0674
L 0.0480
C 0.0552
AWE closed the week at 0.0552 with a positive Trend Signal.
13 Apr 2026
O 0.0511
H 0.0569
L 0.0504
C 0.0512
AWE closed the week at 0.0512 with a positive Trend Signal.
6 Apr 2026
O 0.0492
H 0.0538
L 0.0484
C 0.0511
AWE closed the week at 0.0511 with a mixed Trend Signal.
30 Mar 2026
O 0.0479
H 0.0498
L 0.0478
C 0.0492
AWE closed the week at 0.0492 with a mixed Trend Signal.
23 Mar 2026
O 0.0502
H 0.0525
L 0.0463
C 0.0481
AWE closed the week at 0.0480 with a mixed Trend Signal.
16 Mar 2026
O 0.0526
H 0.0570
L 0.0494
C 0.0502
AWE closed the week at 0.0502 with a mixed Trend Signal.
9 Mar 2026
O 0.0490
H 0.0531
L 0.0486
C 0.0525
AWE closed the week at 0.0525 with a mixed Trend Signal.