AXL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.052700
24h change-2.59%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
AXL closed the latest daily bar at 0.052700. Across the latest 12 available daily bars, price changed -12.02%. Trend Signal is 0, Relative Strength is -8.84, and Market Dynamics is -0.55. The progressive pricing window shows -1.68% over 24 hours. Live pricing is 0.052700 with a -2.59% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.052700
- Live price
- 0.052700
- 24h change
- -2.59%
- Trend Signal
- 0
- Relative Strength
- -8.84
- Market Dynamics
- -0.55
- Expectation
- undecided 49.30%
- Progressive pricing
- -1.68% over 24h
Progressive pricing
Window24h
Change-1.68%
High0.053800
Low0.052400
Updates96
Updated31 May 19:57
Price0.052900
24h-2.76%
Quote volume347502
Updated31 May 20:02
Price0.052900
24h-2.76%
Quote volume347702
Updated31 May 20:07
Price0.052800
24h-2.76%
Quote volume348342
Updated31 May 20:13
Price0.052800
24h-2.76%
Quote volume348918
Updated31 May 20:17
Price0.052800
24h-2.76%
Quote volume348647
Updated31 May 20:22
Price0.052700
24h-2.95%
Quote volume348625
Updated31 May 20:27
Price0.052600
24h-2.95%
Quote volume349609
Updated31 May 20:32
Price0.052700
24h-2.59%
Quote volume346739
Weekly summaries
25 May 2026
O 0.0571
H 0.0602
L 0.0501
C 0.0527
AXL closed the week at 0.0527 with a mixed Trend Signal.
18 May 2026
O 0.0579
H 0.0646
L 0.0559
C 0.0571
AXL closed the week at 0.0571 with a mixed Trend Signal.
11 May 2026
O 0.0751
H 0.0752
L 0.0565
C 0.0578
AXL closed the week at 0.0578 with a mixed Trend Signal.
4 May 2026
O 0.0717
H 0.0917
L 0.0688
C 0.0751
AXL closed the week at 0.0751 with a positive Trend Signal.
27 Apr 2026
O 0.0570
H 0.0835
L 0.0537
C 0.0718
AXL closed the week at 0.0718 with a positive Trend Signal.
20 Apr 2026
O 0.0567
H 0.0659
L 0.0536
C 0.0570
AXL closed the week at 0.0570 with a positive Trend Signal.
13 Apr 2026
O 0.0440
H 0.0800
L 0.0437
C 0.0567
AXL closed the week at 0.0567 with a positive Trend Signal.
6 Apr 2026
O 0.0438
H 0.0540
L 0.0438
C 0.0439
AXL closed the week at 0.0439 with a mixed Trend Signal.
30 Mar 2026
O 0.0466
H 0.0485
L 0.0425
C 0.0437
AXL closed the week at 0.0437 with a mixed Trend Signal.
23 Mar 2026
O 0.0489
H 0.0575
L 0.0447
C 0.0465
AXL closed the week at 0.0465 with a mixed Trend Signal.
16 Mar 2026
O 0.0557
H 0.0606
L 0.0482
C 0.0489
AXL closed the week at 0.0489 with a mixed Trend Signal.
9 Mar 2026
O 0.0520
H 0.0580
L 0.0518
C 0.0556
AXL closed the week at 0.0556 with a mixed Trend Signal.