AXL
AXL closed the latest daily bar at 0.041300. Across the latest 12 available daily bars, price changed -2.36%. Trend Signal is 0, Relative Strength is -7.68, and Market Dynamics is 0.06. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.041400 with a 0.00% 24h move.
Live price
0.041400
current snapshot
24h change
0.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.96%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for AXL. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.96%
current momentum
ROC change
0.91
vs previous reading
Relative Strength
-7.68
benchmark posture
Market Dynamics
0.06
current pressure
Chart summary & Key chart points
Latest daily readings and live context for AXL.
- Latest day
- 2026-07-23
- Daily close
- 0.041300
- Live price
- 0.041400
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -7.68
- Market Dynamics
- 0.06
- Expectation
- undecided 48.10%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.00%
flat
Window high
0.042200
upper print
Window low
0.041100
lower print
Updated23 Jul 11:48
Price0.041300
24h-0.24%
Quote volume146284
Updated23 Jul 11:53
Price0.041300
24h-0.24%
Quote volume146240
Updated23 Jul 11:58
Price0.041300
24h-0.48%
Quote volume144642
Updated23 Jul 12:04
Price0.041300
24h-0.48%
Quote volume144226
Updated23 Jul 12:08
Price0.041400
24h0.00%
Quote volume143441
Updated23 Jul 12:13
Price0.041400
24h0.00%
Quote volume143380
Updated23 Jul 12:18
Price0.041400
24h0.00%
Quote volume143345
Updated23 Jul 12:23
Price0.041400
24h0.00%
Quote volume143512
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0402
High0.0425
Low0.0395
Close0.0413
Read
AXL closed the week at 0.0413 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0423
High0.0441
Low0.0397
Close0.0402
Read
AXL closed the week at 0.0402 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0433
High0.0456
Low0.0404
Close0.0423
Read
AXL closed the week at 0.0423 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0421
High0.0457
Low0.0395
Close0.0432
Read
AXL closed the week at 0.0432 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0441
High0.0456
Low0.0379
Close0.0421
Read
AXL closed the week at 0.0421 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0468
High0.0494
Low0.0432
Close0.0441
Read
AXL closed the week at 0.0441 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0423
High0.0546
Low0.0403
Close0.0467
Read
AXL closed the week at 0.0467 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0547
High0.0555
Low0.0393
Close0.0423
Read
AXL closed the week at 0.0423 with a mixed Trend Signal.
Week
25 May 2026
Open0.0571
High0.0602
Low0.0501
Close0.0548
Read
AXL closed the week at 0.0548 with a mixed Trend Signal.
Week
18 May 2026
Open0.0579
High0.0646
Low0.0559
Close0.0571
Read
AXL closed the week at 0.0571 with a mixed Trend Signal.
Week
11 May 2026
Open0.0751
High0.0752
Low0.0565
Close0.0578
Read
AXL closed the week at 0.0578 with a mixed Trend Signal.
Week
4 May 2026
Open0.0717
High0.0917
Low0.0688
Close0.0751
Read
AXL closed the week at 0.0751 with a positive Trend Signal.