BABY
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.014320
24h change-3.31%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BABY closed the latest daily bar at 0.014340. Across the latest 12 available daily bars, price changed -3.89%. Trend Signal is 0, Relative Strength is -7.61, and Market Dynamics is -1.55. The progressive pricing window shows -2.12% over 24 hours. Live pricing is 0.014320 with a -3.31% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.014340
- Live price
- 0.014320
- 24h change
- -3.31%
- Trend Signal
- 0
- Relative Strength
- -7.61
- Market Dynamics
- -1.55
- Expectation
- undecided 49.59%
- Progressive pricing
- -2.12% over 24h
Progressive pricing
Window24h
Change-2.12%
High0.014630
Low0.014290
Updates96
Updated31 May 19:57
Price0.014320
24h-3.57%
Quote volume535145
Updated31 May 20:02
Price0.014340
24h-3.56%
Quote volume534822
Updated31 May 20:07
Price0.014320
24h-3.50%
Quote volume534337
Updated31 May 20:13
Price0.014320
24h-3.57%
Quote volume534329
Updated31 May 20:17
Price0.014320
24h-3.57%
Quote volume534312
Updated31 May 20:22
Price0.014320
24h-3.57%
Quote volume534407
Updated31 May 20:27
Price0.014290
24h-3.45%
Quote volume532748
Updated31 May 20:32
Price0.014320
24h-3.31%
Quote volume528200
Weekly summaries
25 May 2026
O 0.0161
H 0.0171
L 0.0143
C 0.0143
BABY closed the week at 0.0143 with a mixed Trend Signal.
18 May 2026
O 0.0192
H 0.0195
L 0.0149
C 0.0161
BABY closed the week at 0.0161 with a mixed Trend Signal.
11 May 2026
O 0.0186
H 0.0194
L 0.0167
C 0.0192
BABY closed the week at 0.0192 with a positive Trend Signal.
4 May 2026
O 0.0197
H 0.0208
L 0.0166
C 0.0186
BABY closed the week at 0.0186 with a positive Trend Signal.
27 Apr 2026
O 0.0155
H 0.0320
L 0.0145
C 0.0197
BABY closed the week at 0.0197 with a positive Trend Signal.
20 Apr 2026
O 0.0151
H 0.0166
L 0.0151
C 0.0155
BABY closed the week at 0.0155 with a positive Trend Signal.
13 Apr 2026
O 0.0142
H 0.0169
L 0.0139
C 0.0151
BABY closed the week at 0.0151 with a positive Trend Signal.
6 Apr 2026
O 0.0123
H 0.0149
L 0.0123
C 0.0142
BABY closed the week at 0.0142 with a positive Trend Signal.
30 Mar 2026
O 0.0133
H 0.0149
L 0.0123
C 0.0123
BABY closed the week at 0.0123 with a mixed Trend Signal.
23 Mar 2026
O 0.0132
H 0.0148
L 0.0125
C 0.0133
BABY closed the week at 0.0133 with a positive Trend Signal.
16 Mar 2026
O 0.0125
H 0.0160
L 0.0123
C 0.0132
BABY closed the week at 0.0132 with a positive Trend Signal.
9 Mar 2026
O 0.0142
H 0.0172
L 0.0124
C 0.0125
BABY closed the week at 0.0125 with a mixed Trend Signal.