BANANA
BANANA closed the latest daily bar at 3.690000. Across the latest 12 available daily bars, price changed 12.36%. Trend Signal is 1, Relative Strength is 14.01, and Market Dynamics is 0.39. The progressive pricing window shows 7.50% over 24 hours. Live pricing is 3.654000 with a 7.47% 24h move.
Live price
3.654000
current snapshot
24h change
7.47%
live market move
Trend Signal
On
latest daily close
30d ROC
29.07%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BANANA. Positive readings show expansion; negative readings show contraction.
30d ROC
29.07%
current momentum
ROC change
-0.93
vs previous reading
Relative Strength
14.01
benchmark posture
Market Dynamics
0.39
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BANANA.
- Latest day
- 2026-07-22
- Daily close
- 3.690000
- Live price
- 3.654000
- 24h change
- 7.47%
- Trend Signal
- 1
- Relative Strength
- 14.01
- Market Dynamics
- 0.39
- Expectation
- negative 43.84%
- Progressive pricing
- 7.50% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
7.50%
expanding
Window high
3.743000
upper print
Window low
3.399000
lower print
Updated22 Jul 02:51
Price3.686000
24h8.41%
Quote volume924592
Updated22 Jul 02:56
Price3.676000
24h8.12%
Quote volume926074
Updated22 Jul 03:01
Price3.665000
24h7.70%
Quote volume926505
Updated22 Jul 03:06
Price3.681000
24h8.17%
Quote volume926992
Updated22 Jul 03:11
Price3.670000
24h7.81%
Quote volume927885
Updated22 Jul 03:16
Price3.677000
24h8.02%
Quote volume928373
Updated22 Jul 03:21
Price3.676000
24h8.12%
Quote volume928235
Updated22 Jul 03:26
Price3.654000
24h7.47%
Quote volume936331
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open3.3170
High3.7590
Low3.2920
Close3.6900
Read
BANANA closed the week at 3.6900 with a positive Trend Signal.
Week
13 Jul 2026
Open3.4600
High3.5750
Low3.2410
Close3.3160
Read
BANANA closed the week at 3.3160 with a positive Trend Signal.
Week
6 Jul 2026
Open3.0930
High4.3390
Low2.9820
Close3.4600
Read
BANANA closed the week at 3.4600 with a positive Trend Signal.
Week
29 Jun 2026
Open2.7280
High3.3330
Low2.5330
Close3.0940
Read
BANANA closed the week at 3.0940 with a mixed Trend Signal.
Week
22 Jun 2026
Open2.8650
High2.9440
Low2.4710
Close2.7280
Read
BANANA closed the week at 2.7280 with a mixed Trend Signal.
Week
15 Jun 2026
Open3.0450
High3.1640
Low2.8000
Close2.8640
Read
BANANA closed the week at 2.8640 with a mixed Trend Signal.
Week
8 Jun 2026
Open3.0160
High3.0720
Low2.7900
Close3.0430
Read
BANANA closed the week at 3.0430 with a mixed Trend Signal.
Week
1 Jun 2026
Open3.6520
High3.6840
Low2.7650
Close3.0150
Read
BANANA closed the week at 3.0150 with a mixed Trend Signal.
Week
25 May 2026
Open3.7880
High3.9160
Low3.4720
Close3.6590
Read
BANANA closed the week at 3.6590 with a mixed Trend Signal.
Week
18 May 2026
Open3.7700
High4.0610
Low3.7100
Close3.7900
Read
BANANA closed the week at 3.7900 with a mixed Trend Signal.
Week
11 May 2026
Open4.3800
High4.5100
Low3.6500
Close3.7800
Read
BANANA closed the week at 3.7800 with a mixed Trend Signal.
Week
4 May 2026
Open3.8400
High5.2300
Low3.8100
Close4.3800
Read
BANANA closed the week at 4.3800 with a positive Trend Signal.