BANANA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price3.584000
24h change-1.73%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BANANA closed the latest daily bar at 3.591000. Across the latest 12 available daily bars, price changed -8.95%. Trend Signal is 0, Relative Strength is -2.62, and Market Dynamics is -1.24. The progressive pricing window shows -1.35% over 24 hours. Live pricing is 3.584000 with a -1.73% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 3.591000
- Live price
- 3.584000
- 24h change
- -1.73%
- Trend Signal
- 0
- Relative Strength
- -2.62
- Market Dynamics
- -1.24
- Expectation
- negative 44.51%
- Progressive pricing
- -1.35% over 24h
Progressive pricing
Window24h
Change-1.35%
High3.641000
Low3.559000
Updates96
Updated31 May 19:57
Price3.583000
24h-2.24%
Quote volume124876
Updated31 May 20:02
Price3.590000
24h-1.94%
Quote volume124950
Updated31 May 20:07
Price3.584000
24h-2.18%
Quote volume124961
Updated31 May 20:13
Price3.584000
24h-2.13%
Quote volume124697
Updated31 May 20:17
Price3.573000
24h-2.43%
Quote volume124783
Updated31 May 20:22
Price3.574000
24h-2.14%
Quote volume119960
Updated31 May 20:27
Price3.585000
24h-1.84%
Quote volume121959
Updated31 May 20:32
Price3.584000
24h-1.73%
Quote volume121979
Weekly summaries
25 May 2026
O 3.7880
H 3.9160
L 3.4720
C 3.5910
BANANA closed the week at 3.5910 with a mixed Trend Signal.
18 May 2026
O 3.7700
H 4.0610
L 3.7100
C 3.7900
BANANA closed the week at 3.7900 with a mixed Trend Signal.
11 May 2026
O 4.3800
H 4.5100
L 3.6500
C 3.7800
BANANA closed the week at 3.7800 with a mixed Trend Signal.
4 May 2026
O 3.8400
H 5.2300
L 3.8100
C 4.3800
BANANA closed the week at 4.3800 with a positive Trend Signal.
27 Apr 2026
O 3.9600
H 4.1000
L 3.7300
C 3.8500
BANANA closed the week at 3.8500 with a positive Trend Signal.
20 Apr 2026
O 3.6700
H 4.1500
L 3.6400
C 3.9600
BANANA closed the week at 3.9600 with a positive Trend Signal.
13 Apr 2026
O 3.3600
H 5.2900
L 3.3500
C 3.6700
BANANA closed the week at 3.6700 with a positive Trend Signal.
6 Apr 2026
O 3.2800
H 3.9300
L 3.2600
C 3.3600
BANANA closed the week at 3.3600 with a mixed Trend Signal.
30 Mar 2026
O 3.2800
H 3.4100
L 3.1800
C 3.2700
BANANA closed the week at 3.2700 with a mixed Trend Signal.
23 Mar 2026
O 3.4300
H 3.8100
L 3.1900
C 3.2800
BANANA closed the week at 3.2800 with a mixed Trend Signal.
16 Mar 2026
O 4.1700
H 4.9400
L 3.3900
C 3.4200
BANANA closed the week at 3.4200 with a mixed Trend Signal.
9 Mar 2026
O 4.6700
H 4.9600
L 4.0500
C 4.1700
BANANA closed the week at 4.1700 with a mixed Trend Signal.