BANANAS31
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.010801
24h change-1.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BANANAS31 closed the latest daily bar at 0.010853. Across the latest 12 available daily bars, price changed -20.98%. Trend Signal is 0, Relative Strength is 4.67, and Market Dynamics is -0.67. The progressive pricing window shows -2.00% over 24 hours. Live pricing is 0.010801 with a -1.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.010853
- Live price
- 0.010801
- 24h change
- -1.68%
- Trend Signal
- 0
- Relative Strength
- 4.67
- Market Dynamics
- -0.67
- Expectation
- undecided 54.56%
- Progressive pricing
- -2.00% over 24h
Progressive pricing
Window24h
Change-2.00%
High0.011162
Low0.010656
Updates96
Updated31 May 19:57
Price0.010816
24h-2.43%
Quote volume851079
Updated31 May 20:02
Price0.010862
24h-2.05%
Quote volume849193
Updated31 May 20:07
Price0.010848
24h-1.96%
Quote volume847040
Updated31 May 20:13
Price0.010807
24h-2.31%
Quote volume847279
Updated31 May 20:17
Price0.010794
24h-2.38%
Quote volume846209
Updated31 May 20:22
Price0.010795
24h-2.31%
Quote volume836997
Updated31 May 20:27
Price0.010786
24h-2.04%
Quote volume834696
Updated31 May 20:32
Price0.010801
24h-1.68%
Quote volume830162
Weekly summaries
25 May 2026
O 0.0116
H 0.0127
L 0.0100
C 0.0109
BANANAS31 closed the week at 0.0109 with a mixed Trend Signal.
18 May 2026
O 0.0094
H 0.0143
L 0.0093
C 0.0116
BANANAS31 closed the week at 0.0116 with a positive Trend Signal.
11 May 2026
O 0.0122
H 0.0148
L 0.0091
C 0.0094
BANANAS31 closed the week at 0.0094 with a mixed Trend Signal.
4 May 2026
O 0.0113
H 0.0135
L 0.0102
C 0.0122
BANANAS31 closed the week at 0.0122 with a positive Trend Signal.
27 Apr 2026
O 0.0095
H 0.0114
L 0.0092
C 0.0113
BANANAS31 closed the week at 0.0113 with a mixed Trend Signal.
20 Apr 2026
O 0.0094
H 0.0115
L 0.0090
C 0.0095
BANANAS31 closed the week at 0.0095 with a mixed Trend Signal.
13 Apr 2026
O 0.0103
H 0.0112
L 0.0093
C 0.0094
BANANAS31 closed the week at 0.0094 with a mixed Trend Signal.
6 Apr 2026
O 0.0106
H 0.0108
L 0.0090
C 0.0103
BANANAS31 closed the week at 0.0103 with a mixed Trend Signal.
30 Mar 2026
O 0.0134
H 0.0141
L 0.0104
C 0.0106
BANANAS31 closed the week at 0.0106 with a positive Trend Signal.
23 Mar 2026
O 0.0136
H 0.0163
L 0.0123
C 0.0134
BANANAS31 closed the week at 0.0134 with a positive Trend Signal.
16 Mar 2026
O 0.0096
H 0.0154
L 0.0090
C 0.0136
BANANAS31 closed the week at 0.0136 with a positive Trend Signal.
9 Mar 2026
O 0.0066
H 0.0119
L 0.0062
C 0.0096
BANANAS31 closed the week at 0.0096 with a positive Trend Signal.