BANANAS31
BANANAS31 closed the latest daily bar at 0.007242. Across the latest 12 available daily bars, price changed -6.40%. Trend Signal is 0, Relative Strength is -22.25, and Market Dynamics is -0.69. The progressive pricing window shows 2.49% over 24 hours. Live pricing is 0.007237 with a 2.38% 24h move.
Live price
0.007237
current snapshot
24h change
2.38%
live market move
Trend Signal
Off
latest daily close
30d ROC
-25.62%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BANANAS31. Positive readings show expansion; negative readings show contraction.
30d ROC
-25.62%
current momentum
ROC change
-1.71
vs previous reading
Relative Strength
-22.25
benchmark posture
Market Dynamics
-0.69
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BANANAS31.
- Latest day
- 2026-07-22
- Daily close
- 0.007242
- Live price
- 0.007237
- 24h change
- 2.38%
- Trend Signal
- 0
- Relative Strength
- -22.25
- Market Dynamics
- -0.69
- Expectation
- undecided 47.25%
- Progressive pricing
- 2.49% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
2.49%
expanding
Window high
0.007377
upper print
Window low
0.007061
lower print
Updated22 Jul 02:51
Price0.007232
24h2.09%
Quote volume523087
Updated22 Jul 02:56
Price0.007232
24h2.05%
Quote volume523086
Updated22 Jul 03:01
Price0.007220
24h1.88%
Quote volume523610
Updated22 Jul 03:06
Price0.007229
24h2.12%
Quote volume523630
Updated22 Jul 03:11
Price0.007248
24h2.50%
Quote volume527836
Updated22 Jul 03:16
Price0.007246
24h2.45%
Quote volume527899
Updated22 Jul 03:21
Price0.007237
24h2.38%
Quote volume528078
Updated22 Jul 03:26
Price0.007237
24h2.38%
Quote volume528078
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0070
High0.0074
Low0.0069
Close0.0072
Read
BANANAS31 closed the week at 0.0072 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0077
High0.0078
Low0.0070
Close0.0070
Read
BANANAS31 closed the week at 0.0070 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0088
High0.0088
Low0.0072
Close0.0077
Read
BANANAS31 closed the week at 0.0077 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0084
High0.0090
Low0.0080
Close0.0087
Read
BANANAS31 closed the week at 0.0087 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0095
High0.0098
Low0.0078
Close0.0084
Read
BANANAS31 closed the week at 0.0084 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0102
High0.0115
Low0.0091
Close0.0095
Read
BANANAS31 closed the week at 0.0095 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0106
High0.0119
Low0.0066
Close0.0102
Read
BANANAS31 closed the week at 0.0102 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0108
High0.0114
Low0.0093
Close0.0106
Read
BANANAS31 closed the week at 0.0106 with a mixed Trend Signal.
Week
25 May 2026
Open0.0116
High0.0127
Low0.0100
Close0.0108
Read
BANANAS31 closed the week at 0.0108 with a mixed Trend Signal.
Week
18 May 2026
Open0.0094
High0.0143
Low0.0093
Close0.0116
Read
BANANAS31 closed the week at 0.0116 with a positive Trend Signal.
Week
11 May 2026
Open0.0122
High0.0148
Low0.0091
Close0.0094
Read
BANANAS31 closed the week at 0.0094 with a mixed Trend Signal.
Week
4 May 2026
Open0.0113
High0.0135
Low0.0102
Close0.0122
Read
BANANAS31 closed the week at 0.0122 with a positive Trend Signal.