BAR
BAR closed the latest daily bar at 0.282000. Across the latest 12 available daily bars, price changed 5.22%. Trend Signal is 1, Relative Strength is -3.93, and Market Dynamics is 1.39. The progressive pricing window shows -1.74% over 24 hours. Live pricing is 0.282000 with a -1.74% 24h move.
Live price
0.282000
current snapshot
24h change
-1.74%
live market move
Trend Signal
On
latest daily close
30d ROC
0.71%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BAR. Positive readings show expansion; negative readings show contraction.
30d ROC
0.71%
current momentum
ROC change
-0.71
vs previous reading
Relative Strength
-3.93
benchmark posture
Market Dynamics
1.39
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BAR.
- Latest day
- 2026-07-20
- Daily close
- 0.282000
- Live price
- 0.282000
- 24h change
- -1.74%
- Trend Signal
- 1
- Relative Strength
- -3.93
- Market Dynamics
- 1.39
- Expectation
- negative 37.10%
- Progressive pricing
- -1.74% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.74%
fading
Window high
0.298000
upper print
Window low
0.276000
lower print
Updated20 Jul 20:11
Price0.281000
24h-2.09%
Quote volume935741
Updated20 Jul 20:16
Price0.282000
24h-2.08%
Quote volume935810
Updated20 Jul 20:21
Price0.282000
24h-1.74%
Quote volume935898
Updated20 Jul 20:26
Price0.281000
24h-2.09%
Quote volume936941
Updated20 Jul 20:31
Price0.282000
24h-1.74%
Quote volume937125
Updated20 Jul 20:36
Price0.282000
24h-1.74%
Quote volume936720
Updated20 Jul 20:41
Price0.282000
24h-1.74%
Quote volume936309
Updated20 Jul 20:52
Price0.282000
24h-1.74%
Quote volume929719
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2850
High0.2880
Low0.2750
Close0.2820
Read
BAR closed the week at 0.2820 with a positive Trend Signal.
Week
13 Jul 2026
Open0.2690
High0.3540
Low0.2650
Close0.2850
Read
BAR closed the week at 0.2850 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2730
High0.3160
Low0.2640
Close0.2690
Read
BAR closed the week at 0.2690 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2700
High0.2850
Low0.2590
Close0.2740
Read
BAR closed the week at 0.2740 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2740
High0.3280
Low0.2570
Close0.2700
Read
BAR closed the week at 0.2700 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2880
High0.3030
Low0.2720
Close0.2720
Read
BAR closed the week at 0.2720 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2980
High0.3210
Low0.2810
Close0.2880
Read
BAR closed the week at 0.2880 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3560
High0.3640
Low0.2370
Close0.2970
Read
BAR closed the week at 0.2970 with a mixed Trend Signal.
Week
25 May 2026
Open0.3790
High0.3850
Low0.3470
Close0.3540
Read
BAR closed the week at 0.3540 with a mixed Trend Signal.
Week
18 May 2026
Open0.4040
High0.4060
Low0.3690
Close0.3800
Read
BAR closed the week at 0.3800 with a mixed Trend Signal.
Week
11 May 2026
Open0.4900
High0.4930
Low0.4020
Close0.4050
Read
BAR closed the week at 0.4050 with a mixed Trend Signal.
Week
4 May 2026
Open0.4290
High0.5640
Low0.4180
Close0.4890
Read
BAR closed the week at 0.4890 with a mixed Trend Signal.