BAR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.350000
24h change-4.63%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BAR closed the latest daily bar at 0.355000. Across the latest 12 available daily bars, price changed -9.21%. Trend Signal is 0, Relative Strength is -16.15, and Market Dynamics is -1.22. The progressive pricing window shows -3.58% over 24 hours. Live pricing is 0.350000 with a -4.63% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.355000
- Live price
- 0.350000
- 24h change
- -4.63%
- Trend Signal
- 0
- Relative Strength
- -16.15
- Market Dynamics
- -1.22
- Expectation
- negative 41.92%
- Progressive pricing
- -3.58% over 24h
Progressive pricing
Window24h
Change-3.58%
High0.367000
Low0.348000
Updates96
Updated31 May 19:57
Price0.351000
24h-4.88%
Quote volume322289
Updated31 May 20:02
Price0.348000
24h-5.44%
Quote volume326597
Updated31 May 20:07
Price0.349000
24h-4.91%
Quote volume325546
Updated31 May 20:13
Price0.348000
24h-5.69%
Quote volume328353
Updated31 May 20:17
Price0.349000
24h-4.91%
Quote volume333018
Updated31 May 20:22
Price0.351000
24h-4.36%
Quote volume341738
Updated31 May 20:27
Price0.350000
24h-5.15%
Quote volume344112
Updated31 May 20:32
Price0.350000
24h-4.63%
Quote volume344401
Weekly summaries
25 May 2026
O 0.3790
H 0.3850
L 0.3530
C 0.3550
BAR closed the week at 0.3550 with a mixed Trend Signal.
18 May 2026
O 0.4040
H 0.4060
L 0.3690
C 0.3800
BAR closed the week at 0.3800 with a mixed Trend Signal.
11 May 2026
O 0.4900
H 0.4930
L 0.4020
C 0.4050
BAR closed the week at 0.4050 with a mixed Trend Signal.
4 May 2026
O 0.4290
H 0.5640
L 0.4180
C 0.4890
BAR closed the week at 0.4890 with a mixed Trend Signal.
27 Apr 2026
O 0.4570
H 0.4640
L 0.4180
C 0.4290
BAR closed the week at 0.4290 with a mixed Trend Signal.
20 Apr 2026
O 0.4730
H 0.4900
L 0.4510
C 0.4570
BAR closed the week at 0.4570 with a mixed Trend Signal.
13 Apr 2026
O 0.5370
H 0.5850
L 0.4650
C 0.4730
BAR closed the week at 0.4730 with a mixed Trend Signal.
6 Apr 2026
O 0.5530
H 0.5820
L 0.5240
C 0.5360
BAR closed the week at 0.5360 with a mixed Trend Signal.
30 Mar 2026
O 0.5110
H 0.5710
L 0.5100
C 0.5530
BAR closed the week at 0.5530 with a mixed Trend Signal.
23 Mar 2026
O 0.5370
H 0.5420
L 0.5030
C 0.5110
BAR closed the week at 0.5110 with a mixed Trend Signal.
16 Mar 2026
O 0.5660
H 0.5930
L 0.5350
C 0.5370
BAR closed the week at 0.5370 with a positive Trend Signal.
9 Mar 2026
O 0.5020
H 0.5700
L 0.4980
C 0.5670
BAR closed the week at 0.5670 with a positive Trend Signal.