BAT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.116000
24h change0.78%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BAT closed the latest daily bar at 0.115900. Across the latest 12 available daily bars, price changed 17.78%. Trend Signal is 1, Relative Strength is 17.72, and Market Dynamics is 1.42. The progressive pricing window shows -3.57% over 24 hours. Live pricing is 0.116000 with a 0.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.115900
- Live price
- 0.116000
- 24h change
- 0.78%
- Trend Signal
- 1
- Relative Strength
- 17.72
- Market Dynamics
- 1.42
- Expectation
- negative 38.91%
- Progressive pricing
- -3.57% over 24h
Progressive pricing
Window24h
Change-3.57%
High0.122600
Low0.116000
Updates96
Updated31 May 18:37
Price0.116600
24h1.57%
Quote volume1514412
Updated31 May 18:42
Price0.116200
24h1.31%
Quote volume1515224
Updated31 May 18:47
Price0.116600
24h1.75%
Quote volume1515505
Updated31 May 18:52
Price0.116400
24h1.57%
Quote volume1518251
Updated31 May 18:57
Price0.116300
24h1.48%
Quote volume1518237
Updated31 May 19:02
Price0.116500
24h1.84%
Quote volume1514594
Updated31 May 19:08
Price0.116500
24h1.39%
Quote volume1513980
Updated31 May 19:12
Price0.116000
24h0.78%
Quote volume1515551
Weekly summaries
25 May 2026
O 0.0985
H 0.1270
L 0.0959
C 0.1188
BAT closed the week at 0.1188 with a positive Trend Signal.
18 May 2026
O 0.0961
H 0.1029
L 0.0945
C 0.0984
BAT closed the week at 0.0984 with a mixed Trend Signal.
11 May 2026
O 0.1127
H 0.1151
L 0.0933
C 0.0961
BAT closed the week at 0.0961 with a mixed Trend Signal.
4 May 2026
O 0.1068
H 0.1148
L 0.1027
C 0.1125
BAT closed the week at 0.1125 with a positive Trend Signal.
27 Apr 2026
O 0.1052
H 0.1109
L 0.0957
C 0.1069
BAT closed the week at 0.1069 with a positive Trend Signal.
20 Apr 2026
O 0.0974
H 0.1102
L 0.0973
C 0.1055
BAT closed the week at 0.1055 with a positive Trend Signal.
13 Apr 2026
O 0.0951
H 0.1069
L 0.0935
C 0.0974
BAT closed the week at 0.0974 with a positive Trend Signal.
6 Apr 2026
O 0.0954
H 0.1039
L 0.0947
C 0.0951
BAT closed the week at 0.0951 with a mixed Trend Signal.
30 Mar 2026
O 0.0914
H 0.1038
L 0.0912
C 0.0952
BAT closed the week at 0.0952 with a mixed Trend Signal.
23 Mar 2026
O 0.0911
H 0.1148
L 0.0894
C 0.0913
BAT closed the week at 0.0913 with a mixed Trend Signal.
16 Mar 2026
O 0.1011
H 0.1100
L 0.0907
C 0.0911
BAT closed the week at 0.0911 with a mixed Trend Signal.
9 Mar 2026
O 0.0955
H 0.1024
L 0.0945
C 0.1011
BAT closed the week at 0.1011 with a mixed Trend Signal.