BAT
BAT closed the latest daily bar at 0.078700. Across the latest 12 available daily bars, price changed -5.41%. Trend Signal is 0, Relative Strength is -12.24, and Market Dynamics is -0.66. The progressive pricing window shows -0.13% over 24 hours. Live pricing is 0.078700 with a -0.25% 24h move.
Live price
0.078700
current snapshot
24h change
-0.25%
live market move
Trend Signal
Off
latest daily close
30d ROC
-12.26%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BAT. Positive readings show expansion; negative readings show contraction.
30d ROC
-12.26%
current momentum
ROC change
0.33
vs previous reading
Relative Strength
-12.24
benchmark posture
Market Dynamics
-0.66
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BAT.
- Latest day
- 2026-07-23
- Daily close
- 0.078700
- Live price
- 0.078700
- 24h change
- -0.25%
- Trend Signal
- 0
- Relative Strength
- -12.24
- Market Dynamics
- -0.66
- Expectation
- undecided 48.76%
- Progressive pricing
- -0.13% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.13%
fading
Window high
0.079300
upper print
Window low
0.077900
lower print
Updated23 Jul 11:48
Price0.078800
24h0.00%
Quote volume143821
Updated23 Jul 11:53
Price0.078800
24h0.00%
Quote volume143557
Updated23 Jul 11:58
Price0.078800
24h0.00%
Quote volume142211
Updated23 Jul 12:04
Price0.078600
24h-0.38%
Quote volume137744
Updated23 Jul 12:08
Price0.078500
24h-0.38%
Quote volume137907
Updated23 Jul 12:13
Price0.078700
24h-0.13%
Quote volume146651
Updated23 Jul 12:18
Price0.078600
24h-0.25%
Quote volume146747
Updated23 Jul 12:23
Price0.078700
24h-0.25%
Quote volume153296
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0775
High0.0806
Low0.0750
Close0.0787
Read
BAT closed the week at 0.0787 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0831
High0.0842
Low0.0770
Close0.0775
Read
BAT closed the week at 0.0775 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0903
High0.0906
Low0.0829
Close0.0832
Read
BAT closed the week at 0.0832 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0829
High0.0929
Low0.0758
Close0.0905
Read
BAT closed the week at 0.0905 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0878
High0.0934
Low0.0793
Close0.0830
Read
BAT closed the week at 0.0830 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0918
High0.0954
Low0.0869
Close0.0878
Read
BAT closed the week at 0.0878 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0871
High0.0981
Low0.0848
Close0.0917
Read
BAT closed the week at 0.0917 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1175
High0.1225
Low0.0802
Close0.0870
Read
BAT closed the week at 0.0870 with a mixed Trend Signal.
Week
25 May 2026
Open0.0985
High0.1270
Low0.0959
Close0.1173
Read
BAT closed the week at 0.1173 with a positive Trend Signal.
Week
18 May 2026
Open0.0961
High0.1029
Low0.0945
Close0.0984
Read
BAT closed the week at 0.0984 with a mixed Trend Signal.
Week
11 May 2026
Open0.1127
High0.1151
Low0.0933
Close0.0961
Read
BAT closed the week at 0.0961 with a mixed Trend Signal.
Week
4 May 2026
Open0.1068
High0.1148
Low0.1027
Close0.1125
Read
BAT closed the week at 0.1125 with a positive Trend Signal.