BB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.027200
24h change0.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BB closed the latest daily bar at 0.027000. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is -3.01, and Market Dynamics is -1.17. The progressive pricing window shows 0.74% over 24 hours. Live pricing is 0.027200 with a 0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.027000
- Live price
- 0.027200
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -3.01
- Market Dynamics
- -1.17
- Expectation
- negative 41.77%
- Progressive pricing
- 0.74% over 24h
Progressive pricing
Window24h
Change0.74%
High0.027300
Low0.026500
Updates96
Updated31 May 19:57
Price0.027100
24h-0.37%
Quote volume364439
Updated31 May 20:02
Price0.027200
24h0.00%
Quote volume366267
Updated31 May 20:07
Price0.027100
24h-0.37%
Quote volume368253
Updated31 May 20:13
Price0.027000
24h-1.10%
Quote volume370812
Updated31 May 20:17
Price0.027000
24h-1.10%
Quote volume370476
Updated31 May 20:22
Price0.027000
24h-0.74%
Quote volume370470
Updated31 May 20:27
Price0.027000
24h-0.74%
Quote volume370709
Updated31 May 20:32
Price0.027200
24h0.00%
Quote volume369537
Weekly summaries
25 May 2026
O 0.0297
H 0.0317
L 0.0262
C 0.0270
BB closed the week at 0.0270 with a mixed Trend Signal.
18 May 2026
O 0.0283
H 0.0342
L 0.0271
C 0.0296
BB closed the week at 0.0296 with a mixed Trend Signal.
11 May 2026
O 0.0336
H 0.0400
L 0.0272
C 0.0283
BB closed the week at 0.0283 with a positive Trend Signal.
4 May 2026
O 0.0339
H 0.0354
L 0.0308
C 0.0336
BB closed the week at 0.0336 with a positive Trend Signal.
27 Apr 2026
O 0.0277
H 0.0365
L 0.0261
C 0.0339
BB closed the week at 0.0339 with a positive Trend Signal.
20 Apr 2026
O 0.0246
H 0.0351
L 0.0246
C 0.0277
BB closed the week at 0.0277 with a positive Trend Signal.
13 Apr 2026
O 0.0242
H 0.0336
L 0.0241
C 0.0246
BB closed the week at 0.0246 with a positive Trend Signal.
6 Apr 2026
O 0.0237
H 0.0250
L 0.0231
C 0.0241
BB closed the week at 0.0241 with a mixed Trend Signal.
30 Mar 2026
O 0.0230
H 0.0269
L 0.0221
C 0.0236
BB closed the week at 0.0236 with a mixed Trend Signal.
23 Mar 2026
O 0.0235
H 0.0257
L 0.0223
C 0.0229
BB closed the week at 0.0229 with a mixed Trend Signal.
16 Mar 2026
O 0.0284
H 0.0333
L 0.0228
C 0.0235
BB closed the week at 0.0235 with a mixed Trend Signal.
9 Mar 2026
O 0.0256
H 0.0332
L 0.0256
C 0.0284
BB closed the week at 0.0284 with a mixed Trend Signal.