BB
BB closed the latest daily bar at 0.018200. Across the latest 12 available daily bars, price changed -5.70%. Trend Signal is 0, Relative Strength is -15.51, and Market Dynamics is -0.48. The progressive pricing window shows 3.37% over 24 hours. Live pricing is 0.018400 with a 3.37% 24h move.
Live price
0.018400
current snapshot
24h change
3.37%
live market move
Trend Signal
Off
latest daily close
30d ROC
-16.89%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BB. Positive readings show expansion; negative readings show contraction.
30d ROC
-16.89%
current momentum
ROC change
3.19
vs previous reading
Relative Strength
-15.51
benchmark posture
Market Dynamics
-0.48
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BB.
- Latest day
- 2026-07-21
- Daily close
- 0.018200
- Live price
- 0.018400
- 24h change
- 3.37%
- Trend Signal
- 0
- Relative Strength
- -15.51
- Market Dynamics
- -0.48
- Expectation
- negative 40.02%
- Progressive pricing
- 3.37% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.37%
expanding
Window high
0.018400
upper print
Window low
0.017700
lower print
Updated21 Jul 15:56
Price0.018200
24h3.41%
Quote volume266959
Updated21 Jul 16:01
Price0.018200
24h2.83%
Quote volume266926
Updated21 Jul 16:06
Price0.018300
24h3.39%
Quote volume266582
Updated21 Jul 16:11
Price0.018300
24h2.81%
Quote volume265558
Updated21 Jul 16:16
Price0.018400
24h3.37%
Quote volume264965
Updated21 Jul 16:21
Price0.018400
24h3.37%
Quote volume264871
Updated21 Jul 16:26
Price0.018400
24h3.37%
Quote volume269019
Updated21 Jul 16:31
Price0.018400
24h3.37%
Quote volume269136
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0177
High0.0184
Low0.0172
Close0.0182
Read
BB closed the week at 0.0182 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0188
High0.0192
Low0.0176
Close0.0176
Read
BB closed the week at 0.0176 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0199
High0.0202
Low0.0182
Close0.0188
Read
BB closed the week at 0.0188 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0192
High0.0208
Low0.0185
Close0.0200
Read
BB closed the week at 0.0200 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0220
High0.0232
Low0.0179
Close0.0193
Read
BB closed the week at 0.0193 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0222
High0.0246
Low0.0212
Close0.0219
Read
BB closed the week at 0.0219 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0208
High0.0234
Low0.0200
Close0.0223
Read
BB closed the week at 0.0223 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0277
High0.0283
Low0.0184
Close0.0207
Read
BB closed the week at 0.0207 with a mixed Trend Signal.
Week
25 May 2026
Open0.0297
High0.0317
Low0.0262
Close0.0276
Read
BB closed the week at 0.0276 with a mixed Trend Signal.
Week
18 May 2026
Open0.0283
High0.0342
Low0.0271
Close0.0296
Read
BB closed the week at 0.0296 with a mixed Trend Signal.
Week
11 May 2026
Open0.0336
High0.0400
Low0.0272
Close0.0283
Read
BB closed the week at 0.0283 with a positive Trend Signal.
Week
4 May 2026
Open0.0339
High0.0354
Low0.0308
Close0.0336
Read
BB closed the week at 0.0336 with a positive Trend Signal.