BCH
BCH closed the latest daily bar at 224.900000. Across the latest 12 available daily bars, price changed -8.28%. Trend Signal is 1, Relative Strength is -2.59, and Market Dynamics is -0.83. The progressive pricing window shows 3.87% over 24 hours. Live pricing is 225.200000 with a 4.40% 24h move.
Live price
225.200000
current snapshot
24h change
4.40%
live market move
Trend Signal
On
latest daily close
30d ROC
15.39%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BCH. Positive readings show expansion; negative readings show contraction.
30d ROC
15.39%
current momentum
ROC change
5.50
vs previous reading
Relative Strength
-2.59
benchmark posture
Market Dynamics
-0.83
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BCH.
- Latest day
- 2026-07-21
- Daily close
- 224.900000
- Live price
- 225.200000
- 24h change
- 4.40%
- Trend Signal
- 1
- Relative Strength
- -2.59
- Market Dynamics
- -0.83
- Expectation
- negative 44.59%
- Progressive pricing
- 3.87% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
3.87%
expanding
Window high
226.600000
upper print
Window low
216.600000
lower print
Updated21 Jul 16:01
Price225.800000
24h4.73%
Quote volume5521738
Updated21 Jul 16:06
Price225.800000
24h4.68%
Quote volume5529250
Updated21 Jul 16:11
Price225.400000
24h4.35%
Quote volume5552817
Updated21 Jul 16:16
Price225.100000
24h3.92%
Quote volume5563405
Updated21 Jul 16:21
Price224.900000
24h3.88%
Quote volume5546780
Updated21 Jul 16:26
Price224.600000
24h3.84%
Quote volume5548217
Updated21 Jul 16:31
Price224.000000
24h3.66%
Quote volume5656319
Updated21 Jul 16:37
Price225.200000
24h4.40%
Quote volume5702032
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open215.3000
High225.8000
Low209.8000
Close224.9000
Read
BCH closed the week at 224.9000 with a positive Trend Signal.
Week
13 Jul 2026
Open240.2000
High244.9000
Low213.8000
Close215.3000
Read
BCH closed the week at 215.3000 with a positive Trend Signal.
Week
6 Jul 2026
Open244.4000
High255.1000
Low228.9000
Close240.3000
Read
BCH closed the week at 240.3000 with a positive Trend Signal.
Week
29 Jun 2026
Open191.0000
High249.5000
Low188.5000
Close244.4000
Read
BCH closed the week at 244.4000 with a positive Trend Signal.
Week
22 Jun 2026
Open195.0000
High205.3000
Low181.0000
Close191.0000
Read
BCH closed the week at 191.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open210.6000
High231.1000
Low192.8000
Close194.9000
Read
BCH closed the week at 194.9000 with a mixed Trend Signal.
Week
8 Jun 2026
Open230.3000
High231.6000
Low191.7000
Close210.7000
Read
BCH closed the week at 210.7000 with a mixed Trend Signal.
Week
1 Jun 2026
Open302.8000
High304.8000
Low202.0000
Close230.3000
Read
BCH closed the week at 230.3000 with a mixed Trend Signal.
Week
25 May 2026
Open347.0000
High355.2000
Low287.8000
Close302.9000
Read
BCH closed the week at 302.9000 with a mixed Trend Signal.
Week
18 May 2026
Open404.8000
High404.8000
Low333.5000
Close347.0000
Read
BCH closed the week at 347.0000 with a mixed Trend Signal.
Week
11 May 2026
Open464.4000
High465.3000
Low400.0000
Close404.8000
Read
BCH closed the week at 404.8000 with a mixed Trend Signal.
Week
4 May 2026
Open443.1000
High489.3000
Low437.0000
Close464.3000
Read
BCH closed the week at 464.3000 with a positive Trend Signal.