BCH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price299.000000
24h change-2.45%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BCH closed the latest daily bar at 298.100000. Across the latest 12 available daily bars, price changed -20.10%. Trend Signal is 0, Relative Strength is -25.17, and Market Dynamics is -1.16. The progressive pricing window shows -2.57% over 24 hours. Live pricing is 299.000000 with a -2.45% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 298.100000
- Live price
- 299.000000
- 24h change
- -2.45%
- Trend Signal
- 0
- Relative Strength
- -25.17
- Market Dynamics
- -1.16
- Expectation
- undecided 47.40%
- Progressive pricing
- -2.57% over 24h
Progressive pricing
Window24h
Change-2.57%
High307.600000
Low298.100000
Updates96
Updated31 May 18:37
Price299.200000
24h-2.19%
Quote volume11494273
Updated31 May 18:42
Price298.900000
24h-2.42%
Quote volume11479589
Updated31 May 18:47
Price299.300000
24h-2.35%
Quote volume11478136
Updated31 May 18:52
Price299.100000
24h-2.35%
Quote volume11472579
Updated31 May 18:57
Price299.200000
24h-2.32%
Quote volume11480841
Updated31 May 19:02
Price298.700000
24h-2.58%
Quote volume11480923
Updated31 May 19:08
Price298.900000
24h-2.58%
Quote volume11492619
Updated31 May 19:12
Price299.000000
24h-2.45%
Quote volume11491276
Weekly summaries
25 May 2026
O 347.0000
H 355.2000
L 287.8000
C 302.6000
BCH closed the week at 302.6000 with a mixed Trend Signal.
18 May 2026
O 404.8000
H 404.8000
L 333.5000
C 347.0000
BCH closed the week at 347.0000 with a mixed Trend Signal.
11 May 2026
O 464.4000
H 465.3000
L 400.0000
C 404.8000
BCH closed the week at 404.8000 with a mixed Trend Signal.
4 May 2026
O 443.1000
H 489.3000
L 437.0000
C 464.3000
BCH closed the week at 464.3000 with a positive Trend Signal.
27 Apr 2026
O 455.0000
H 458.2000
L 440.3000
C 443.2000
BCH closed the week at 443.2000 with a positive Trend Signal.
20 Apr 2026
O 435.3000
H 474.0000
L 435.2000
C 454.9000
BCH closed the week at 454.9000 with a mixed Trend Signal.
13 Apr 2026
O 421.2000
H 461.8000
L 421.1000
C 435.1000
BCH closed the week at 435.1000 with a mixed Trend Signal.
6 Apr 2026
O 428.7000
H 449.9000
L 419.5000
C 421.3000
BCH closed the week at 421.3000 with a mixed Trend Signal.
30 Mar 2026
O 452.7000
H 477.9000
L 420.4000
C 428.6000
BCH closed the week at 428.6000 with a mixed Trend Signal.
23 Mar 2026
O 467.4000
H 486.3000
L 446.9000
C 452.7000
BCH closed the week at 452.7000 with a positive Trend Signal.
16 Mar 2026
O 469.6000
H 483.8000
L 446.5000
C 467.4000
BCH closed the week at 467.4000 with a mixed Trend Signal.
9 Mar 2026
O 443.0000
H 475.6000
L 442.6000
C 469.7000
BCH closed the week at 469.7000 with a mixed Trend Signal.