BEAMX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001691
24h change-0.18%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BEAMX closed the latest daily bar at 0.001691. Across the latest 12 available daily bars, price changed -3.26%. Trend Signal is 0, Relative Strength is -7.00, and Market Dynamics is -0.40. The progressive pricing window shows -1.69% over 24 hours. Live pricing is 0.001691 with a -0.18% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001691
- Live price
- 0.001691
- 24h change
- -0.18%
- Trend Signal
- 0
- Relative Strength
- -7.00
- Market Dynamics
- -0.40
- Expectation
- negative 44.17%
- Progressive pricing
- -1.69% over 24h
Progressive pricing
Window24h
Change-1.69%
High0.001726
Low0.001685
Updates96
Updated31 May 19:57
Price0.001693
24h-0.53%
Quote volume158763
Updated31 May 20:02
Price0.001697
24h-0.29%
Quote volume157174
Updated31 May 20:07
Price0.001692
24h-0.65%
Quote volume155771
Updated31 May 20:13
Price0.001689
24h-0.76%
Quote volume156052
Updated31 May 20:17
Price0.001690
24h-0.76%
Quote volume156387
Updated31 May 20:22
Price0.001690
24h-0.71%
Quote volume155925
Updated31 May 20:27
Price0.001685
24h-1.00%
Quote volume156439
Updated31 May 20:32
Price0.001691
24h-0.18%
Quote volume151314
Weekly summaries
25 May 2026
O 0.0018
H 0.0019
L 0.0016
C 0.0017
BEAMX closed the week at 0.0017 with a mixed Trend Signal.
18 May 2026
O 0.0017
H 0.0021
L 0.0017
C 0.0018
BEAMX closed the week at 0.0018 with a mixed Trend Signal.
11 May 2026
O 0.0021
H 0.0022
L 0.0017
C 0.0017
BEAMX closed the week at 0.0017 with a mixed Trend Signal.
4 May 2026
O 0.0019
H 0.0022
L 0.0019
C 0.0021
BEAMX closed the week at 0.0021 with a positive Trend Signal.
27 Apr 2026
O 0.0020
H 0.0021
L 0.0019
C 0.0019
BEAMX closed the week at 0.0019 with a mixed Trend Signal.
20 Apr 2026
O 0.0019
H 0.0021
L 0.0019
C 0.0020
BEAMX closed the week at 0.0020 with a positive Trend Signal.
13 Apr 2026
O 0.0018
H 0.0021
L 0.0018
C 0.0019
BEAMX closed the week at 0.0019 with a positive Trend Signal.
6 Apr 2026
O 0.0018
H 0.0019
L 0.0017
C 0.0018
BEAMX closed the week at 0.0018 with a mixed Trend Signal.
30 Mar 2026
O 0.0016
H 0.0018
L 0.0016
C 0.0018
BEAMX closed the week at 0.0018 with a mixed Trend Signal.
23 Mar 2026
O 0.0018
H 0.0019
L 0.0016
C 0.0016
BEAMX closed the week at 0.0016 with a mixed Trend Signal.
16 Mar 2026
O 0.0020
H 0.0022
L 0.0018
C 0.0018
BEAMX closed the week at 0.0018 with a mixed Trend Signal.
9 Mar 2026
O 0.0019
H 0.0022
L 0.0019
C 0.0020
BEAMX closed the week at 0.0020 with a mixed Trend Signal.