BEAMX
BEAMX closed the latest daily bar at 0.001537. Across the latest 12 available daily bars, price changed -4.42%. Trend Signal is 1, Relative Strength is -1.31, and Market Dynamics is -0.68. The progressive pricing window shows 2.27% over 24 hours. Live pricing is 0.001535 with a 2.13% 24h move.
Live price
0.001535
current snapshot
24h change
2.13%
live market move
Trend Signal
On
latest daily close
30d ROC
7.56%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BEAMX. Positive readings show expansion; negative readings show contraction.
30d ROC
7.56%
current momentum
ROC change
5.38
vs previous reading
Relative Strength
-1.31
benchmark posture
Market Dynamics
-0.68
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BEAMX.
- Latest day
- 2026-07-21
- Daily close
- 0.001537
- Live price
- 0.001535
- 24h change
- 2.13%
- Trend Signal
- 1
- Relative Strength
- -1.31
- Market Dynamics
- -0.68
- Expectation
- negative 43.60%
- Progressive pricing
- 2.27% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.27%
expanding
Window high
0.001552
upper print
Window low
0.001499
lower print
Updated21 Jul 23:01
Price0.001534
24h2.06%
Quote volume85728
Updated21 Jul 23:06
Price0.001534
24h1.93%
Quote volume85369
Updated21 Jul 23:12
Price0.001536
24h2.13%
Quote volume85096
Updated21 Jul 23:16
Price0.001536
24h2.06%
Quote volume84939
Updated21 Jul 23:21
Price0.001533
24h1.86%
Quote volume84962
Updated21 Jul 23:26
Price0.001533
24h1.86%
Quote volume84957
Updated21 Jul 23:31
Price0.001535
24h2.13%
Quote volume85057
Updated21 Jul 23:36
Price0.001535
24h2.13%
Quote volume85193
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0015
High0.0016
Low0.0015
Close0.0015
Read
BEAMX closed the week at 0.0015 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0016
High0.0018
Low0.0015
Close0.0015
Read
BEAMX closed the week at 0.0015 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0015
High0.0017
Low0.0015
Close0.0016
Read
BEAMX closed the week at 0.0016 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0013
High0.0017
Low0.0013
Close0.0015
Read
BEAMX closed the week at 0.0015 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0014
High0.0015
Low0.0012
Close0.0013
Read
BEAMX closed the week at 0.0013 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0015
High0.0016
Low0.0014
Close0.0014
Read
BEAMX closed the week at 0.0014 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0015
High0.0015
Low0.0014
Close0.0015
Read
BEAMX closed the week at 0.0015 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0017
High0.0018
Low0.0013
Close0.0015
Read
BEAMX closed the week at 0.0015 with a mixed Trend Signal.
Week
25 May 2026
Open0.0018
High0.0019
Low0.0016
Close0.0017
Read
BEAMX closed the week at 0.0017 with a mixed Trend Signal.
Week
18 May 2026
Open0.0017
High0.0021
Low0.0017
Close0.0018
Read
BEAMX closed the week at 0.0018 with a mixed Trend Signal.
Week
11 May 2026
Open0.0021
High0.0022
Low0.0017
Close0.0017
Read
BEAMX closed the week at 0.0017 with a mixed Trend Signal.
Week
4 May 2026
Open0.0019
High0.0022
Low0.0019
Close0.0021
Read
BEAMX closed the week at 0.0021 with a positive Trend Signal.