BFUSD
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.999700
24h change0.00%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BFUSD closed the latest daily bar at 0.999500. Across the latest 12 available daily bars, price changed 0.01%. Trend Signal is 1, Relative Strength is 4.61, and Market Dynamics is 0.63. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 0.999700 with a 0.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.999500
- Live price
- 0.999700
- 24h change
- 0.00%
- Trend Signal
- 1
- Relative Strength
- 4.61
- Market Dynamics
- 0.63
- Expectation
- negative 33.54%
- Progressive pricing
- 0.01% over 24h
Progressive pricing
Window24h
Change0.01%
High0.999800
Low0.999400
Updates96
Updated31 May 19:57
Price0.999700
24h0.00%
Quote volume319519
Updated31 May 20:02
Price0.999500
24h-0.02%
Quote volume319504
Updated31 May 20:07
Price0.999700
24h0.00%
Quote volume330720
Updated31 May 20:13
Price0.999700
24h0.00%
Quote volume330720
Updated31 May 20:17
Price0.999700
24h0.00%
Quote volume330720
Updated31 May 20:22
Price0.999700
24h0.00%
Quote volume330720
Updated31 May 20:27
Price0.999700
24h0.00%
Quote volume330720
Updated31 May 20:32
Price0.999700
24h0.00%
Quote volume330720
Weekly summaries
25 May 2026
O 0.9994
H 1.0000
L 0.9994
C 0.9995
BFUSD closed the week at 0.9995 with a positive Trend Signal.
18 May 2026
O 0.9995
H 0.9995
L 0.9994
C 0.9994
BFUSD closed the week at 0.9994 with a mixed Trend Signal.
11 May 2026
O 0.9995
H 1.0000
L 0.9994
C 0.9994
BFUSD closed the week at 0.9994 with a positive Trend Signal.
4 May 2026
O 0.9994
H 0.9996
L 0.9993
C 0.9995
BFUSD closed the week at 0.9995 with a positive Trend Signal.
27 Apr 2026
O 0.9994
H 0.9996
L 0.9992
C 0.9994
BFUSD closed the week at 0.9994 with a mixed Trend Signal.
20 Apr 2026
O 0.9995
H 0.9997
L 0.9990
C 0.9994
BFUSD closed the week at 0.9994 with a mixed Trend Signal.
13 Apr 2026
O 0.9995
H 0.9996
L 0.9993
C 0.9995
BFUSD closed the week at 0.9995 with a positive Trend Signal.
6 Apr 2026
O 0.9995
H 0.9995
L 0.9992
C 0.9995
BFUSD closed the week at 0.9995 with a positive Trend Signal.
30 Mar 2026
O 0.9994
H 0.9995
L 0.9991
C 0.9994
BFUSD closed the week at 0.9994 with a positive Trend Signal.
23 Mar 2026
O 0.9991
H 0.9995
L 0.9988
C 0.9993
BFUSD closed the week at 0.9993 with a positive Trend Signal.
16 Mar 2026
O 0.9992
H 0.9995
L 0.9990
C 0.9990
BFUSD closed the week at 0.9990 with a mixed Trend Signal.
9 Mar 2026
O 0.9994
H 0.9995
L 0.9991
C 0.9991
BFUSD closed the week at 0.9991 with a mixed Trend Signal.