BICO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.023100
24h change-3.35%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BICO closed the latest daily bar at 0.023300. Across the latest 12 available daily bars, price changed -10.04%. Trend Signal is 0, Relative Strength is -2.87, and Market Dynamics is -0.81. The progressive pricing window shows -2.53% over 24 hours. Live pricing is 0.023100 with a -3.35% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.023300
- Live price
- 0.023100
- 24h change
- -3.35%
- Trend Signal
- 0
- Relative Strength
- -2.87
- Market Dynamics
- -0.81
- Expectation
- negative 44.77%
- Progressive pricing
- -2.53% over 24h
Progressive pricing
Window24h
Change-2.53%
High0.023700
Low0.022900
Updates96
Updated31 May 19:57
Price0.023200
24h-3.33%
Quote volume99750
Updated31 May 20:02
Price0.023200
24h-3.33%
Quote volume99750
Updated31 May 20:07
Price0.023100
24h-3.75%
Quote volume100164
Updated31 May 20:13
Price0.023100
24h-4.15%
Quote volume100151
Updated31 May 20:17
Price0.023100
24h-4.15%
Quote volume100151
Updated31 May 20:22
Price0.023200
24h-3.33%
Quote volume100151
Updated31 May 20:27
Price0.023100
24h-3.75%
Quote volume101407
Updated31 May 20:32
Price0.023100
24h-3.35%
Quote volume103389
Weekly summaries
25 May 2026
O 0.0279
H 0.0283
L 0.0223
C 0.0233
BICO closed the week at 0.0233 with a mixed Trend Signal.
18 May 2026
O 0.0234
H 0.0313
L 0.0228
C 0.0278
BICO closed the week at 0.0278 with a mixed Trend Signal.
11 May 2026
O 0.0273
H 0.0291
L 0.0226
C 0.0234
BICO closed the week at 0.0234 with a mixed Trend Signal.
4 May 2026
O 0.0245
H 0.0280
L 0.0240
C 0.0273
BICO closed the week at 0.0273 with a positive Trend Signal.
27 Apr 2026
O 0.0300
H 0.0337
L 0.0241
C 0.0244
BICO closed the week at 0.0244 with a positive Trend Signal.
20 Apr 2026
O 0.0231
H 0.0302
L 0.0231
C 0.0300
BICO closed the week at 0.0300 with a positive Trend Signal.
13 Apr 2026
O 0.0212
H 0.0265
L 0.0205
C 0.0231
BICO closed the week at 0.0231 with a positive Trend Signal.
6 Apr 2026
O 0.0230
H 0.0257
L 0.0211
C 0.0212
BICO closed the week at 0.0212 with a mixed Trend Signal.
30 Mar 2026
O 0.0200
H 0.0245
L 0.0199
C 0.0230
BICO closed the week at 0.0230 with a mixed Trend Signal.
23 Mar 2026
O 0.0237
H 0.0254
L 0.0195
C 0.0199
BICO closed the week at 0.0199 with a mixed Trend Signal.
16 Mar 2026
O 0.0241
H 0.0272
L 0.0230
C 0.0237
BICO closed the week at 0.0237 with a positive Trend Signal.
9 Mar 2026
O 0.0187
H 0.0244
L 0.0187
C 0.0241
BICO closed the week at 0.0241 with a mixed Trend Signal.