BIGTIME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011350
24h change-0.44%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BIGTIME closed the latest daily bar at 0.011390. Across the latest 12 available daily bars, price changed -7.32%. Trend Signal is 0, Relative Strength is -8.86, and Market Dynamics is -0.81. The progressive pricing window shows -1.99% over 24 hours. Live pricing is 0.011350 with a -0.44% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011390
- Live price
- 0.011350
- 24h change
- -0.44%
- Trend Signal
- 0
- Relative Strength
- -8.86
- Market Dynamics
- -0.81
- Expectation
- undecided 48.86%
- Progressive pricing
- -1.99% over 24h
Progressive pricing
Window24h
Change-1.99%
High0.012000
Low0.011270
Updates96
Updated31 May 19:57
Price0.011390
24h-0.35%
Quote volume874139
Updated31 May 20:02
Price0.011390
24h-0.52%
Quote volume874797
Updated31 May 20:07
Price0.011350
24h-0.61%
Quote volume873888
Updated31 May 20:13
Price0.011340
24h-0.61%
Quote volume874637
Updated31 May 20:17
Price0.011340
24h-0.53%
Quote volume874522
Updated31 May 20:22
Price0.011340
24h-0.53%
Quote volume874522
Updated31 May 20:27
Price0.011340
24h-0.35%
Quote volume875672
Updated31 May 20:32
Price0.011350
24h-0.44%
Quote volume876556
Weekly summaries
25 May 2026
O 0.0121
H 0.0124
L 0.0108
C 0.0114
BIGTIME closed the week at 0.0114 with a mixed Trend Signal.
18 May 2026
O 0.0122
H 0.0128
L 0.0118
C 0.0121
BIGTIME closed the week at 0.0121 with a mixed Trend Signal.
11 May 2026
O 0.0153
H 0.0156
L 0.0119
C 0.0122
BIGTIME closed the week at 0.0122 with a mixed Trend Signal.
4 May 2026
O 0.0136
H 0.0155
L 0.0133
C 0.0153
BIGTIME closed the week at 0.0153 with a positive Trend Signal.
27 Apr 2026
O 0.0138
H 0.0139
L 0.0127
C 0.0136
BIGTIME closed the week at 0.0136 with a positive Trend Signal.
20 Apr 2026
O 0.0128
H 0.0156
L 0.0128
C 0.0138
BIGTIME closed the week at 0.0138 with a positive Trend Signal.
13 Apr 2026
O 0.0121
H 0.0160
L 0.0121
C 0.0128
BIGTIME closed the week at 0.0128 with a positive Trend Signal.
6 Apr 2026
O 0.0124
H 0.0140
L 0.0121
C 0.0121
BIGTIME closed the week at 0.0121 with a mixed Trend Signal.
30 Mar 2026
O 0.0118
H 0.0128
L 0.0116
C 0.0123
BIGTIME closed the week at 0.0123 with a mixed Trend Signal.
23 Mar 2026
O 0.0126
H 0.0134
L 0.0115
C 0.0117
BIGTIME closed the week at 0.0117 with a mixed Trend Signal.
16 Mar 2026
O 0.0136
H 0.0148
L 0.0125
C 0.0126
BIGTIME closed the week at 0.0126 with a mixed Trend Signal.
9 Mar 2026
O 0.0128
H 0.0145
L 0.0127
C 0.0136
BIGTIME closed the week at 0.0136 with a mixed Trend Signal.