BIO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.030500
24h change-0.97%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BIO closed the latest daily bar at 0.029700. Across the latest 12 available daily bars, price changed -18.41%. Trend Signal is 0, Relative Strength is -13.77, and Market Dynamics is -0.96. The progressive pricing window shows 2.35% over 24 hours. Live pricing is 0.030500 with a -0.97% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.029700
- Live price
- 0.030500
- 24h change
- -0.97%
- Trend Signal
- 0
- Relative Strength
- -13.77
- Market Dynamics
- -0.96
- Expectation
- negative 38.56%
- Progressive pricing
- 2.35% over 24h
Progressive pricing
Window24h
Change2.35%
High0.030500
Low0.029100
Updates96
Updated31 May 19:57
Price0.030400
24h-1.94%
Quote volume1782936
Updated31 May 20:02
Price0.030300
24h-1.94%
Quote volume1796818
Updated31 May 20:07
Price0.030200
24h-2.27%
Quote volume1798605
Updated31 May 20:13
Price0.030100
24h-2.59%
Quote volume1811104
Updated31 May 20:17
Price0.030400
24h-1.62%
Quote volume1825327
Updated31 May 20:22
Price0.030400
24h-1.62%
Quote volume1827433
Updated31 May 20:27
Price0.030400
24h-1.30%
Quote volume1842890
Updated31 May 20:32
Price0.030500
24h-0.97%
Quote volume1845216
Weekly summaries
25 May 2026
O 0.0334
H 0.0359
L 0.0285
C 0.0297
BIO closed the week at 0.0297 with a mixed Trend Signal.
18 May 2026
O 0.0367
H 0.0401
L 0.0325
C 0.0334
BIO closed the week at 0.0334 with a mixed Trend Signal.
11 May 2026
O 0.0519
H 0.0535
L 0.0358
C 0.0367
BIO closed the week at 0.0367 with a mixed Trend Signal.
4 May 2026
O 0.0605
H 0.0649
L 0.0442
C 0.0519
BIO closed the week at 0.0519 with a positive Trend Signal.
27 Apr 2026
O 0.0300
H 0.0660
L 0.0273
C 0.0605
BIO closed the week at 0.0605 with a positive Trend Signal.
20 Apr 2026
O 0.0280
H 0.0400
L 0.0265
C 0.0300
BIO closed the week at 0.0300 with a positive Trend Signal.
13 Apr 2026
O 0.0175
H 0.0482
L 0.0173
C 0.0280
BIO closed the week at 0.0280 with a positive Trend Signal.
6 Apr 2026
O 0.0174
H 0.0191
L 0.0170
C 0.0175
BIO closed the week at 0.0175 with a mixed Trend Signal.
30 Mar 2026
O 0.0161
H 0.0182
L 0.0160
C 0.0174
BIO closed the week at 0.0174 with a mixed Trend Signal.
23 Mar 2026
O 0.0182
H 0.0189
L 0.0157
C 0.0161
BIO closed the week at 0.0161 with a mixed Trend Signal.
16 Mar 2026
O 0.0215
H 0.0243
L 0.0181
C 0.0183
BIO closed the week at 0.0183 with a mixed Trend Signal.
9 Mar 2026
O 0.0206
H 0.0219
L 0.0203
C 0.0216
BIO closed the week at 0.0216 with a mixed Trend Signal.