Crypto · Daily data

BIO

BIO closed the latest daily bar at 0.026520. Across the latest 12 available daily bars, price changed -6.12%. Trend Signal is 0, Relative Strength is -13.57, and Market Dynamics is -0.39. The progressive pricing window shows -4.98% over 24 hours. Live pricing is 0.026330 with a -4.39% 24h move.

Live price 0.026330 current snapshot
24h change -4.39% live market move
Trend Signal Off latest daily close
30d ROC -11.86% rate of change

Daily structure

Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.

Daily Close Trend Line Activity Lines Fair Value Trend Signal

Rate of Change

30-day momentum for BIO. Positive readings show expansion; negative readings show contraction.

30d ROC -11.86% current momentum
ROC change -1.67 vs previous reading
Relative Strength -13.57 benchmark posture
Market Dynamics -0.39 current pressure

Chart summary & Key chart points

Latest daily readings and live context for BIO.

Latest day
2026-07-23
Daily close
0.026520
Live price
0.026330
24h change
-4.39%
Trend Signal
0
Relative Strength
-13.57
Market Dynamics
-0.39
Expectation
negative 42.80%
Progressive pricing
-4.98% over 24h

Progressive pricing

Intraday snapshot window showing current movement, range, and liquidity context.

Window 24h 282 snapshots
Window move -4.98% fading
Window high 0.027800 upper print
Window low 0.026160 lower print
Updated23 Jul 14:43
Price0.026440
24h-2.11%
Quote volume1108336
Updated23 Jul 14:48
Price0.026320
24h-2.52%
Quote volume1103258
Updated23 Jul 14:53
Price0.026260
24h-2.71%
Quote volume1101694
Updated23 Jul 14:58
Price0.026260
24h-3.10%
Quote volume1094592
Updated23 Jul 15:03
Price0.026230
24h-3.10%
Quote volume1081564
Updated23 Jul 15:08
Price0.026250
24h-3.35%
Quote volume1070981
Updated23 Jul 15:13
Price0.026290
24h-3.66%
Quote volume1059230
Updated23 Jul 15:19
Price0.026330
24h-4.39%
Quote volume1026545

Weekly summaries

Aggregated weekly OHLC context and the generated weekly read.

Week 20 Jul 2026
Open0.0254
High0.0288
Low0.0252
Close0.0265
Read
BIO closed the week at 0.0265 with a mixed Trend Signal.
Week 13 Jul 2026
Open0.0282
High0.0293
Low0.0250
Close0.0255
Read
BIO closed the week at 0.0255 with a mixed Trend Signal.
Week 6 Jul 2026
Open0.0302
High0.0311
Low0.0273
Close0.0283
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week 29 Jun 2026
Open0.0282
High0.0316
Low0.0268
Close0.0302
Read
BIO closed the week at 0.0302 with a mixed Trend Signal.
Week 22 Jun 2026
Open0.0311
High0.0319
Low0.0265
Close0.0282
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week 15 Jun 2026
Open0.0327
High0.0387
Low0.0299
Close0.0311
Read
BIO closed the week at 0.0311 with a positive Trend Signal.
Week 8 Jun 2026
Open0.0282
High0.0346
Low0.0277
Close0.0327
Read
BIO closed the week at 0.0327 with a mixed Trend Signal.
Week 1 Jun 2026
Open0.0307
High0.0382
Low0.0244
Close0.0282
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week 25 May 2026
Open0.0334
High0.0359
Low0.0285
Close0.0308
Read
BIO closed the week at 0.0308 with a mixed Trend Signal.
Week 18 May 2026
Open0.0367
High0.0401
Low0.0325
Close0.0334
Read
BIO closed the week at 0.0334 with a mixed Trend Signal.
Week 11 May 2026
Open0.0519
High0.0535
Low0.0358
Close0.0367
Read
BIO closed the week at 0.0367 with a mixed Trend Signal.
Week 4 May 2026
Open0.0605
High0.0649
Low0.0442
Close0.0519
Read
BIO closed the week at 0.0519 with a positive Trend Signal.