BIO
BIO closed the latest daily bar at 0.026520. Across the latest 12 available daily bars, price changed -6.12%. Trend Signal is 0, Relative Strength is -13.57, and Market Dynamics is -0.39. The progressive pricing window shows -4.98% over 24 hours. Live pricing is 0.026330 with a -4.39% 24h move.
Live price
0.026330
current snapshot
24h change
-4.39%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.86%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BIO. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.86%
current momentum
ROC change
-1.67
vs previous reading
Relative Strength
-13.57
benchmark posture
Market Dynamics
-0.39
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BIO.
- Latest day
- 2026-07-23
- Daily close
- 0.026520
- Live price
- 0.026330
- 24h change
- -4.39%
- Trend Signal
- 0
- Relative Strength
- -13.57
- Market Dynamics
- -0.39
- Expectation
- negative 42.80%
- Progressive pricing
- -4.98% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-4.98%
fading
Window high
0.027800
upper print
Window low
0.026160
lower print
Updated23 Jul 14:43
Price0.026440
24h-2.11%
Quote volume1108336
Updated23 Jul 14:48
Price0.026320
24h-2.52%
Quote volume1103258
Updated23 Jul 14:53
Price0.026260
24h-2.71%
Quote volume1101694
Updated23 Jul 14:58
Price0.026260
24h-3.10%
Quote volume1094592
Updated23 Jul 15:03
Price0.026230
24h-3.10%
Quote volume1081564
Updated23 Jul 15:08
Price0.026250
24h-3.35%
Quote volume1070981
Updated23 Jul 15:13
Price0.026290
24h-3.66%
Quote volume1059230
Updated23 Jul 15:19
Price0.026330
24h-4.39%
Quote volume1026545
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0254
High0.0288
Low0.0252
Close0.0265
Read
BIO closed the week at 0.0265 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0282
High0.0293
Low0.0250
Close0.0255
Read
BIO closed the week at 0.0255 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0302
High0.0311
Low0.0273
Close0.0283
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0282
High0.0316
Low0.0268
Close0.0302
Read
BIO closed the week at 0.0302 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0311
High0.0319
Low0.0265
Close0.0282
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0327
High0.0387
Low0.0299
Close0.0311
Read
BIO closed the week at 0.0311 with a positive Trend Signal.
Week
8 Jun 2026
Open0.0282
High0.0346
Low0.0277
Close0.0327
Read
BIO closed the week at 0.0327 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0307
High0.0382
Low0.0244
Close0.0282
Read
BIO closed the week at 0.0282 with a mixed Trend Signal.
Week
25 May 2026
Open0.0334
High0.0359
Low0.0285
Close0.0308
Read
BIO closed the week at 0.0308 with a mixed Trend Signal.
Week
18 May 2026
Open0.0367
High0.0401
Low0.0325
Close0.0334
Read
BIO closed the week at 0.0334 with a mixed Trend Signal.
Week
11 May 2026
Open0.0519
High0.0535
Low0.0358
Close0.0367
Read
BIO closed the week at 0.0367 with a mixed Trend Signal.
Week
4 May 2026
Open0.0605
High0.0649
Low0.0442
Close0.0519
Read
BIO closed the week at 0.0519 with a positive Trend Signal.