BNT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.323800
24h change-1.10%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BNT closed the latest daily bar at 0.324700. Across the latest 12 available daily bars, price changed -3.28%. Trend Signal is 0, Relative Strength is 5.26, and Market Dynamics is -1.45. The progressive pricing window shows -1.46% over 24 hours. Live pricing is 0.323800 with a -1.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.324700
- Live price
- 0.323800
- 24h change
- -1.10%
- Trend Signal
- 0
- Relative Strength
- 5.26
- Market Dynamics
- -1.45
- Expectation
- undecided 49.61%
- Progressive pricing
- -1.46% over 24h
Progressive pricing
Window24h
Change-1.46%
High0.329400
Low0.323600
Updates96
Updated31 May 19:57
Price0.324300
24h-1.16%
Quote volume52929
Updated31 May 20:02
Price0.324300
24h-1.16%
Quote volume52929
Updated31 May 20:07
Price0.324300
24h-0.95%
Quote volume52924
Updated31 May 20:13
Price0.324000
24h-1.04%
Quote volume53054
Updated31 May 20:17
Price0.324100
24h-1.01%
Quote volume53258
Updated31 May 20:22
Price0.324100
24h-1.01%
Quote volume53258
Updated31 May 20:27
Price0.324100
24h-1.01%
Quote volume53258
Updated31 May 20:32
Price0.323800
24h-1.10%
Quote volume54716
Weekly summaries
25 May 2026
O 0.3367
H 0.3460
L 0.3173
C 0.3247
BNT closed the week at 0.3247 with a mixed Trend Signal.
18 May 2026
O 0.3290
H 0.3520
L 0.3224
C 0.3358
BNT closed the week at 0.3358 with a positive Trend Signal.
11 May 2026
O 0.3452
H 0.3550
L 0.3216
C 0.3301
BNT closed the week at 0.3301 with a positive Trend Signal.
4 May 2026
O 0.3117
H 0.3530
L 0.3096
C 0.3450
BNT closed the week at 0.3450 with a positive Trend Signal.
27 Apr 2026
O 0.3249
H 0.3280
L 0.3020
C 0.3117
BNT closed the week at 0.3117 with a positive Trend Signal.
20 Apr 2026
O 0.3070
H 0.3279
L 0.3059
C 0.3250
BNT closed the week at 0.3250 with a positive Trend Signal.
13 Apr 2026
O 0.2899
H 0.4637
L 0.2895
C 0.3067
BNT closed the week at 0.3067 with a positive Trend Signal.
6 Apr 2026
O 0.2876
H 0.3064
L 0.2842
C 0.2898
BNT closed the week at 0.2898 with a mixed Trend Signal.
30 Mar 2026
O 0.2724
H 0.3451
L 0.2724
C 0.2863
BNT closed the week at 0.2863 with a mixed Trend Signal.
23 Mar 2026
O 0.2837
H 0.3028
L 0.2676
C 0.2723
BNT closed the week at 0.2723 with a mixed Trend Signal.
16 Mar 2026
O 0.3065
H 0.3287
L 0.2808
C 0.2838
BNT closed the week at 0.2838 with a mixed Trend Signal.
9 Mar 2026
O 0.2741
H 0.3200
L 0.2728
C 0.3056
BNT closed the week at 0.3056 with a positive Trend Signal.