BNT
BNT closed the latest daily bar at 0.273100. Across the latest 12 available daily bars, price changed 3.21%. Trend Signal is 1, Relative Strength is -0.52, and Market Dynamics is 0.47. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.273700 with a -0.69% 24h move.
Live price
0.273700
current snapshot
24h change
-0.69%
live market move
Trend Signal
On
latest daily close
30d ROC
6.31%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BNT. Positive readings show expansion; negative readings show contraction.
30d ROC
6.31%
current momentum
ROC change
2.34
vs previous reading
Relative Strength
-0.52
benchmark posture
Market Dynamics
0.47
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BNT.
- Latest day
- 2026-07-24
- Daily close
- 0.273100
- Live price
- 0.273700
- 24h change
- -0.69%
- Trend Signal
- 1
- Relative Strength
- -0.52
- Market Dynamics
- 0.47
- Expectation
- undecided 48.48%
- Progressive pricing
- -0.51% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.51%
fading
Window high
0.277800
upper print
Window low
0.269700
lower print
Updated24 Jul 15:58
Price0.272400
24h-0.69%
Quote volume55034
Updated24 Jul 16:03
Price0.272400
24h-0.69%
Quote volume55034
Updated24 Jul 16:08
Price0.272000
24h-0.84%
Quote volume55083
Updated24 Jul 16:13
Price0.272500
24h-0.66%
Quote volume54896
Updated24 Jul 16:18
Price0.273100
24h-0.44%
Quote volume55785
Updated24 Jul 16:24
Price0.273100
24h-0.91%
Quote volume56049
Updated24 Jul 16:35
Price0.273700
24h-0.69%
Quote volume56410
Updated24 Jul 16:38
Price0.273700
24h-0.69%
Quote volume56410
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2736
High0.2885
Low0.2688
Close0.2731
Read
BNT closed the week at 0.2731 with a positive Trend Signal.
Week
13 Jul 2026
Open0.2724
High0.2867
Low0.2618
Close0.2737
Read
BNT closed the week at 0.2737 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2720
High0.2811
Low0.2632
Close0.2720
Read
BNT closed the week at 0.2720 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2519
High0.2782
Low0.2412
Close0.2725
Read
BNT closed the week at 0.2725 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2654
High0.2787
Low0.2479
Close0.2525
Read
BNT closed the week at 0.2525 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2781
High0.2926
Low0.2635
Close0.2651
Read
BNT closed the week at 0.2651 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2748
High0.2818
Low0.2599
Close0.2767
Read
BNT closed the week at 0.2767 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3284
High0.3305
Low0.2483
Close0.2747
Read
BNT closed the week at 0.2747 with a mixed Trend Signal.
Week
25 May 2026
Open0.3367
High0.3460
Low0.3173
Close0.3275
Read
BNT closed the week at 0.3275 with a mixed Trend Signal.
Week
18 May 2026
Open0.3290
High0.3520
Low0.3224
Close0.3358
Read
BNT closed the week at 0.3358 with a positive Trend Signal.
Week
11 May 2026
Open0.3452
High0.3550
Low0.3216
Close0.3301
Read
BNT closed the week at 0.3301 with a positive Trend Signal.
Week
4 May 2026
Open0.3117
High0.3530
Low0.3096
Close0.3450
Read
BNT closed the week at 0.3450 with a positive Trend Signal.