BONK
BONK closed the latest daily bar at 0.000003. Across the latest 12 available daily bars, price changed -23.74%. Trend Signal is 0, Relative Strength is -31.45, and Market Dynamics is -1.08. The progressive pricing window shows 6.38% over 24 hours. Live pricing is 0.000003 with a 6.76% 24h move.
Live price
0.000003
current snapshot
24h change
6.76%
live market move
Trend Signal
Off
latest daily close
30d ROC
-34.35%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for BONK. Positive readings show expansion; negative readings show contraction.
30d ROC
-34.35%
current momentum
ROC change
4.15
vs previous reading
Relative Strength
-31.45
benchmark posture
Market Dynamics
-1.08
current pressure
Chart summary & Key chart points
Latest daily readings and live context for BONK.
- Latest day
- 2026-07-20
- Daily close
- 0.000003
- Live price
- 0.000003
- 24h change
- 6.76%
- Trend Signal
- 0
- Relative Strength
- -31.45
- Market Dynamics
- -1.08
- Expectation
- negative 39.61%
- Progressive pricing
- 6.38% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
6.38%
expanding
Window high
0.000003
upper print
Window low
0.000003
lower print
Updated20 Jul 20:11
Price0.000003
24h7.83%
Quote volume7861144
Updated20 Jul 20:16
Price0.000003
24h7.47%
Quote volume7873352
Updated20 Jul 20:21
Price0.000003
24h6.38%
Quote volume7887954
Updated20 Jul 20:26
Price0.000003
24h7.50%
Quote volume7886504
Updated20 Jul 20:31
Price0.000003
24h7.86%
Quote volume7907514
Updated20 Jul 20:36
Price0.000003
24h7.47%
Quote volume7913144
Updated20 Jul 20:41
Price0.000003
24h6.36%
Quote volume7899656
Updated20 Jul 20:52
Price0.000003
24h6.76%
Quote volume7894777
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
25 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
18 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
11 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a mixed Trend Signal.
Week
4 May 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
BONK closed the week at 0.0000 with a positive Trend Signal.