BONK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000005
24h change-1.46%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BONK closed the latest daily bar at 0.000005. Across the latest 12 available daily bars, price changed -11.33%. Trend Signal is 0, Relative Strength is -9.51, and Market Dynamics is -1.27. The progressive pricing window shows -2.00% over 24 hours. Live pricing is 0.000005 with a -1.46% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000005
- Live price
- 0.000005
- 24h change
- -1.46%
- Trend Signal
- 0
- Relative Strength
- -9.51
- Market Dynamics
- -1.27
- Expectation
- negative 38.20%
- Progressive pricing
- -2.00% over 24h
Progressive pricing
Window24h
Change-2.00%
High0.000006
Low0.000005
Updates96
Updated31 May 19:57
Price0.000005
24h-1.63%
Quote volume1559369
Updated31 May 20:02
Price0.000005
24h-1.46%
Quote volume1561178
Updated31 May 20:07
Price0.000005
24h-1.46%
Quote volume1560904
Updated31 May 20:13
Price0.000005
24h-1.82%
Quote volume1562415
Updated31 May 20:17
Price0.000005
24h-1.82%
Quote volume1564425
Updated31 May 20:22
Price0.000005
24h-1.64%
Quote volume1564087
Updated31 May 20:27
Price0.000005
24h-1.82%
Quote volume1563638
Updated31 May 20:32
Price0.000005
24h-1.46%
Quote volume1561024
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a positive Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
BONK closed the week at 0.0000 with a mixed Trend Signal.