BREV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.101500
24h change-2.12%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BREV closed the latest daily bar at 0.101500. Across the latest 12 available daily bars, price changed -9.54%. Trend Signal is 0, Relative Strength is -11.54, and Market Dynamics is -1.10. The progressive pricing window shows -1.46% over 24 hours. Live pricing is 0.101500 with a -2.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.101500
- Live price
- 0.101500
- 24h change
- -2.12%
- Trend Signal
- 0
- Relative Strength
- -11.54
- Market Dynamics
- -1.10
- Expectation
- undecided 48.52%
- Progressive pricing
- -1.46% over 24h
Progressive pricing
Window24h
Change-1.46%
High0.104400
Low0.100700
Updates96
Updated31 May 19:57
Price0.101800
24h-2.30%
Quote volume180529
Updated31 May 20:02
Price0.102100
24h-1.92%
Quote volume179080
Updated31 May 20:07
Price0.101900
24h-2.21%
Quote volume178722
Updated31 May 20:13
Price0.101900
24h-2.30%
Quote volume177781
Updated31 May 20:17
Price0.101900
24h-2.11%
Quote volume177690
Updated31 May 20:22
Price0.101900
24h-2.11%
Quote volume177690
Updated31 May 20:27
Price0.101200
24h-2.79%
Quote volume178011
Updated31 May 20:32
Price0.101500
24h-2.12%
Quote volume176261
Weekly summaries
25 May 2026
O 0.1099
H 0.1144
L 0.0984
C 0.1015
BREV closed the week at 0.1015 with a mixed Trend Signal.
18 May 2026
O 0.1110
H 0.1217
L 0.1074
C 0.1099
BREV closed the week at 0.1099 with a mixed Trend Signal.
11 May 2026
O 0.1353
H 0.1417
L 0.1082
C 0.1112
BREV closed the week at 0.1112 with a mixed Trend Signal.
4 May 2026
O 0.1163
H 0.1374
L 0.1157
C 0.1353
BREV closed the week at 0.1353 with a mixed Trend Signal.
27 Apr 2026
O 0.1345
H 0.1348
L 0.1138
C 0.1165
BREV closed the week at 0.1165 with a mixed Trend Signal.
20 Apr 2026
O 0.1203
H 0.1462
L 0.1200
C 0.1344
BREV closed the week at 0.1344 with a positive Trend Signal.
13 Apr 2026
O 0.1163
H 0.1365
L 0.1150
C 0.1202
BREV closed the week at 0.1202 with a positive Trend Signal.
6 Apr 2026
O 0.1073
H 0.1523
L 0.1073
C 0.1163
BREV closed the week at 0.1163 with a mixed Trend Signal.
30 Mar 2026
O 0.1085
H 0.1155
L 0.1041
C 0.1072
BREV closed the week at 0.1072 with a mixed Trend Signal.
23 Mar 2026
O 0.1181
H 0.1287
L 0.1060
C 0.1083
BREV closed the week at 0.1083 with a mixed Trend Signal.
16 Mar 2026
O 0.1317
H 0.1434
L 0.1167
C 0.1180
BREV closed the week at 0.1180 with a mixed Trend Signal.
9 Mar 2026
O 0.1368
H 0.1405
L 0.1267
C 0.1317
BREV closed the week at 0.1317 with a mixed Trend Signal.