BROCCOLI714
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.014360
24h change0.42%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BROCCOLI714 closed the latest daily bar at 0.014380. Across the latest 12 available daily bars, price changed -6.32%. Trend Signal is 0, Relative Strength is -4.51, and Market Dynamics is 0.06. The progressive pricing window shows 1.48% over 24 hours. Live pricing is 0.014360 with a 0.42% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.014380
- Live price
- 0.014360
- 24h change
- 0.42%
- Trend Signal
- 0
- Relative Strength
- -4.51
- Market Dynamics
- 0.06
- Expectation
- undecided 50.49%
- Progressive pricing
- 1.48% over 24h
Progressive pricing
Window24h
Change1.48%
High0.014640
Low0.014040
Updates96
Updated31 May 19:57
Price0.014490
24h1.76%
Quote volume2328339
Updated31 May 20:02
Price0.014440
24h1.33%
Quote volume2333470
Updated31 May 20:07
Price0.014380
24h0.84%
Quote volume2332822
Updated31 May 20:13
Price0.014380
24h0.56%
Quote volume2334191
Updated31 May 20:17
Price0.014330
24h0.07%
Quote volume2345464
Updated31 May 20:22
Price0.014320
24h-0.14%
Quote volume2354097
Updated31 May 20:27
Price0.014300
24h-0.21%
Quote volume2348246
Updated31 May 20:32
Price0.014360
24h0.42%
Quote volume2351396
Weekly summaries
25 May 2026
O 0.0143
H 0.0153
L 0.0126
C 0.0144
BROCCOLI714 closed the week at 0.0144 with a mixed Trend Signal.
18 May 2026
O 0.0142
H 0.0159
L 0.0139
C 0.0143
BROCCOLI714 closed the week at 0.0143 with a mixed Trend Signal.
11 May 2026
O 0.0186
H 0.0187
L 0.0137
C 0.0142
BROCCOLI714 closed the week at 0.0142 with a mixed Trend Signal.
4 May 2026
O 0.0181
H 0.0203
L 0.0174
C 0.0186
BROCCOLI714 closed the week at 0.0186 with a positive Trend Signal.
27 Apr 2026
O 0.0168
H 0.0226
L 0.0152
C 0.0181
BROCCOLI714 closed the week at 0.0181 with a positive Trend Signal.
20 Apr 2026
O 0.0140
H 0.0170
L 0.0138
C 0.0169
BROCCOLI714 closed the week at 0.0169 with a positive Trend Signal.
13 Apr 2026
O 0.0121
H 0.0210
L 0.0121
C 0.0140
BROCCOLI714 closed the week at 0.0140 with a positive Trend Signal.
6 Apr 2026
O 0.0132
H 0.0133
L 0.0120
C 0.0121
BROCCOLI714 closed the week at 0.0121 with a mixed Trend Signal.
30 Mar 2026
O 0.0117
H 0.0133
L 0.0114
C 0.0132
BROCCOLI714 closed the week at 0.0132 with a mixed Trend Signal.
23 Mar 2026
O 0.0130
H 0.0138
L 0.0115
C 0.0117
BROCCOLI714 closed the week at 0.0117 with a mixed Trend Signal.
16 Mar 2026
O 0.0145
H 0.0152
L 0.0122
C 0.0130
BROCCOLI714 closed the week at 0.0130 with a mixed Trend Signal.
9 Mar 2026
O 0.0127
H 0.0157
L 0.0126
C 0.0144
BROCCOLI714 closed the week at 0.0144 with a mixed Trend Signal.