C
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.082400
24h change-5.72%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
C closed the latest daily bar at 0.082900. Across the latest 12 available daily bars, price changed 2.73%. Trend Signal is 1, Relative Strength is 7.71, and Market Dynamics is -0.10. The progressive pricing window shows -1.44% over 24 hours. Live pricing is 0.082400 with a -5.72% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.082900
- Live price
- 0.082400
- 24h change
- -5.72%
- Trend Signal
- 1
- Relative Strength
- 7.71
- Market Dynamics
- -0.10
- Expectation
- negative 44.63%
- Progressive pricing
- -1.44% over 24h
Progressive pricing
Window24h
Change-1.44%
High0.085100
Low0.082400
Updates96
Updated31 May 19:57
Price0.082900
24h-4.93%
Quote volume287683
Updated31 May 20:02
Price0.082800
24h-5.26%
Quote volume287603
Updated31 May 20:07
Price0.082600
24h-5.60%
Quote volume287162
Updated31 May 20:13
Price0.082600
24h-5.38%
Quote volume286966
Updated31 May 20:17
Price0.082600
24h-5.71%
Quote volume286879
Updated31 May 20:22
Price0.082700
24h-5.59%
Quote volume285408
Updated31 May 20:27
Price0.082400
24h-5.72%
Quote volume285296
Updated31 May 20:32
Price0.082400
24h-5.72%
Quote volume285279
Weekly summaries
25 May 2026
O 0.0876
H 0.1007
L 0.0782
C 0.0829
C closed the week at 0.0829 with a positive Trend Signal.
18 May 2026
O 0.0747
H 0.0973
L 0.0734
C 0.0874
C closed the week at 0.0874 with a positive Trend Signal.
11 May 2026
O 0.0869
H 0.1003
L 0.0718
C 0.0746
C closed the week at 0.0746 with a mixed Trend Signal.
4 May 2026
O 0.0778
H 0.0876
L 0.0695
C 0.0869
C closed the week at 0.0869 with a positive Trend Signal.
27 Apr 2026
O 0.0811
H 0.0825
L 0.0728
C 0.0779
C closed the week at 0.0779 with a positive Trend Signal.
20 Apr 2026
O 0.0708
H 0.0980
L 0.0701
C 0.0811
C closed the week at 0.0811 with a positive Trend Signal.
13 Apr 2026
O 0.0672
H 0.0811
L 0.0624
C 0.0709
C closed the week at 0.0709 with a positive Trend Signal.
6 Apr 2026
O 0.0709
H 0.0810
L 0.0644
C 0.0671
C closed the week at 0.0671 with a positive Trend Signal.
30 Mar 2026
O 0.0869
H 0.0966
L 0.0649
C 0.0709
C closed the week at 0.0709 with a positive Trend Signal.
23 Mar 2026
O 0.0491
H 0.1050
L 0.0466
C 0.0870
C closed the week at 0.0870 with a positive Trend Signal.
16 Mar 2026
O 0.0696
H 0.0723
L 0.0472
C 0.0492
C closed the week at 0.0492 with a mixed Trend Signal.
9 Mar 2026
O 0.0470
H 0.1066
L 0.0468
C 0.0695
C closed the week at 0.0695 with a mixed Trend Signal.