CAKE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.474000
24h change-1.34%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CAKE closed the latest daily bar at 1.473000. Across the latest 12 available daily bars, price changed 0.75%. Trend Signal is 0, Relative Strength is 3.08, and Market Dynamics is -0.09. The progressive pricing window shows -1.93% over 24 hours. Live pricing is 1.474000 with a -1.34% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.473000
- Live price
- 1.474000
- 24h change
- -1.34%
- Trend Signal
- 0
- Relative Strength
- 3.08
- Market Dynamics
- -0.09
- Expectation
- undecided 47.49%
- Progressive pricing
- -1.93% over 24h
Progressive pricing
Window24h
Change-1.93%
High1.518000
Low1.468000
Updates96
Updated31 May 19:57
Price1.474000
24h-2.26%
Quote volume7507830
Updated31 May 20:02
Price1.475000
24h-2.25%
Quote volume7471919
Updated31 May 20:07
Price1.474000
24h-2.38%
Quote volume7456632
Updated31 May 20:13
Price1.474000
24h-2.19%
Quote volume7438367
Updated31 May 20:17
Price1.474000
24h-2.51%
Quote volume7405011
Updated31 May 20:22
Price1.475000
24h-2.64%
Quote volume7378844
Updated31 May 20:27
Price1.472000
24h-2.39%
Quote volume7371775
Updated31 May 20:32
Price1.474000
24h-1.34%
Quote volume7272279
Weekly summaries
25 May 2026
O 1.3960
H 1.5650
L 1.3160
C 1.4730
CAKE closed the week at 1.4730 with a mixed Trend Signal.
18 May 2026
O 1.4440
H 1.4740
L 1.3630
C 1.3960
CAKE closed the week at 1.3960 with a mixed Trend Signal.
11 May 2026
O 1.6170
H 1.6220
L 1.4100
C 1.4440
CAKE closed the week at 1.4440 with a mixed Trend Signal.
4 May 2026
O 1.4920
H 1.6480
L 1.4870
C 1.6170
CAKE closed the week at 1.6170 with a mixed Trend Signal.
27 Apr 2026
O 1.5310
H 1.5450
L 1.4440
C 1.4920
CAKE closed the week at 1.4920 with a mixed Trend Signal.
20 Apr 2026
O 1.5050
H 1.5850
L 1.4860
C 1.5300
CAKE closed the week at 1.5300 with a positive Trend Signal.
13 Apr 2026
O 1.4610
H 1.6680
L 1.4590
C 1.5040
CAKE closed the week at 1.5040 with a positive Trend Signal.
6 Apr 2026
O 1.4240
H 1.5370
L 1.4090
C 1.4610
CAKE closed the week at 1.4610 with a positive Trend Signal.
30 Mar 2026
O 1.3480
H 1.4260
L 1.3080
C 1.4240
CAKE closed the week at 1.4240 with a mixed Trend Signal.
23 Mar 2026
O 1.3750
H 1.4530
L 1.3250
C 1.3470
CAKE closed the week at 1.3470 with a mixed Trend Signal.
16 Mar 2026
O 1.5170
H 1.5470
L 1.3430
C 1.3750
CAKE closed the week at 1.3750 with a positive Trend Signal.
9 Mar 2026
O 1.2960
H 1.5340
L 1.2480
C 1.5170
CAKE closed the week at 1.5170 with a positive Trend Signal.