CAKE
CAKE closed the latest daily bar at 1.395000. Across the latest 12 available daily bars, price changed -0.57%. Trend Signal is 1, Relative Strength is -1.20, and Market Dynamics is -0.60. The progressive pricing window shows -0.43% over 24 hours. Live pricing is 1.394000 with a -0.50% 24h move.
Live price
1.394000
current snapshot
24h change
-0.50%
live market move
Trend Signal
On
latest daily close
30d ROC
4.81%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CAKE. Positive readings show expansion; negative readings show contraction.
30d ROC
4.81%
current momentum
ROC change
1.49
vs previous reading
Relative Strength
-1.20
benchmark posture
Market Dynamics
-0.60
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CAKE.
- Latest day
- 2026-07-23
- Daily close
- 1.395000
- Live price
- 1.394000
- 24h change
- -0.50%
- Trend Signal
- 1
- Relative Strength
- -1.20
- Market Dynamics
- -0.60
- Expectation
- negative 43.69%
- Progressive pricing
- -0.43% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-0.43%
fading
Window high
1.408000
upper print
Window low
1.391000
lower print
Updated23 Jul 12:43
Price1.397000
24h-0.21%
Quote volume666951
Updated23 Jul 12:48
Price1.397000
24h-0.21%
Quote volume661383
Updated23 Jul 12:53
Price1.398000
24h-0.21%
Quote volume666221
Updated23 Jul 12:58
Price1.396000
24h-0.36%
Quote volume671908
Updated23 Jul 13:03
Price1.396000
24h-0.21%
Quote volume671630
Updated23 Jul 13:09
Price1.394000
24h-0.50%
Quote volume666548
Updated23 Jul 13:13
Price1.396000
24h-0.43%
Quote volume666602
Updated23 Jul 13:18
Price1.394000
24h-0.50%
Quote volume666699
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.4020
High1.4280
Low1.3790
Close1.3950
Read
CAKE closed the week at 1.3950 with a positive Trend Signal.
Week
13 Jul 2026
Open1.4030
High1.4520
Low1.3640
Close1.4030
Read
CAKE closed the week at 1.4030 with a positive Trend Signal.
Week
6 Jul 2026
Open1.4710
High1.4790
Low1.3460
Close1.4030
Read
CAKE closed the week at 1.4030 with a positive Trend Signal.
Week
29 Jun 2026
Open1.3480
High1.4860
Low1.2870
Close1.4720
Read
CAKE closed the week at 1.4720 with a positive Trend Signal.
Week
22 Jun 2026
Open1.3680
High1.4010
Low1.2550
Close1.3480
Read
CAKE closed the week at 1.3480 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.3880
High1.4430
Low1.3110
Close1.3680
Read
CAKE closed the week at 1.3680 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.2690
High1.3920
Low1.2450
Close1.3880
Read
CAKE closed the week at 1.3880 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.4850
High1.4980
Low1.1270
Close1.2680
Read
CAKE closed the week at 1.2680 with a mixed Trend Signal.
Week
25 May 2026
Open1.3960
High1.5650
Low1.3160
Close1.4850
Read
CAKE closed the week at 1.4850 with a mixed Trend Signal.
Week
18 May 2026
Open1.4440
High1.4740
Low1.3630
Close1.3960
Read
CAKE closed the week at 1.3960 with a mixed Trend Signal.
Week
11 May 2026
Open1.6170
High1.6220
Low1.4100
Close1.4440
Read
CAKE closed the week at 1.4440 with a mixed Trend Signal.
Week
4 May 2026
Open1.4920
High1.6480
Low1.4870
Close1.6170
Read
CAKE closed the week at 1.6170 with a mixed Trend Signal.