CATI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.053100
24h change-1.85%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CATI closed the latest daily bar at 0.053300. Across the latest 12 available daily bars, price changed 7.03%. Trend Signal is 0, Relative Strength is 4.67, and Market Dynamics is 0.02. The progressive pricing window shows -1.30% over 24 hours. Live pricing is 0.053100 with a -1.85% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.053300
- Live price
- 0.053100
- 24h change
- -1.85%
- Trend Signal
- 0
- Relative Strength
- 4.67
- Market Dynamics
- 0.02
- Expectation
- undecided 46.20%
- Progressive pricing
- -1.30% over 24h
Progressive pricing
Window24h
Change-1.30%
High0.054100
Low0.052800
Updates96
Updated31 May 19:57
Price0.053200
24h-1.85%
Quote volume115509
Updated31 May 20:02
Price0.053200
24h-1.66%
Quote volume115440
Updated31 May 20:07
Price0.053200
24h-1.85%
Quote volume115552
Updated31 May 20:13
Price0.053100
24h-2.03%
Quote volume115823
Updated31 May 20:17
Price0.053100
24h-2.03%
Quote volume115825
Updated31 May 20:22
Price0.053100
24h-2.21%
Quote volume114466
Updated31 May 20:27
Price0.053000
24h-2.03%
Quote volume114547
Updated31 May 20:32
Price0.053100
24h-1.85%
Quote volume114590
Weekly summaries
25 May 2026
O 0.0565
H 0.0602
L 0.0518
C 0.0533
CATI closed the week at 0.0533 with a mixed Trend Signal.
18 May 2026
O 0.0505
H 0.0573
L 0.0485
C 0.0566
CATI closed the week at 0.0566 with a mixed Trend Signal.
11 May 2026
O 0.0697
H 0.0724
L 0.0482
C 0.0505
CATI closed the week at 0.0505 with a mixed Trend Signal.
4 May 2026
O 0.0549
H 0.0753
L 0.0532
C 0.0697
CATI closed the week at 0.0697 with a positive Trend Signal.
27 Apr 2026
O 0.0465
H 0.0550
L 0.0453
C 0.0549
CATI closed the week at 0.0549 with a mixed Trend Signal.
20 Apr 2026
O 0.0453
H 0.0490
L 0.0443
C 0.0465
CATI closed the week at 0.0465 with a mixed Trend Signal.
13 Apr 2026
O 0.0510
H 0.0516
L 0.0450
C 0.0452
CATI closed the week at 0.0452 with a mixed Trend Signal.
6 Apr 2026
O 0.0545
H 0.0660
L 0.0457
C 0.0509
CATI closed the week at 0.0509 with a positive Trend Signal.
30 Mar 2026
O 0.0544
H 0.0592
L 0.0514
C 0.0544
CATI closed the week at 0.0544 with a positive Trend Signal.
23 Mar 2026
O 0.0407
H 0.0554
L 0.0403
C 0.0545
CATI closed the week at 0.0545 with a positive Trend Signal.
16 Mar 2026
O 0.0435
H 0.0455
L 0.0401
C 0.0407
CATI closed the week at 0.0407 with a positive Trend Signal.
9 Mar 2026
O 0.0387
H 0.0491
L 0.0386
C 0.0435
CATI closed the week at 0.0435 with a positive Trend Signal.