CELO
CELO closed the latest daily bar at 0.069370. Across the latest 12 available daily bars, price changed 5.07%. Trend Signal is 1, Relative Strength is 3.18, and Market Dynamics is 0.88. The progressive pricing window shows -0.92% over 24 hours. Live pricing is 0.069270 with a -1.00% 24h move.
Live price
0.069270
current snapshot
24h change
-1.00%
live market move
Trend Signal
On
latest daily close
30d ROC
6.97%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CELO. Positive readings show expansion; negative readings show contraction.
30d ROC
6.97%
current momentum
ROC change
2.69
vs previous reading
Relative Strength
3.18
benchmark posture
Market Dynamics
0.88
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CELO.
- Latest day
- 2026-07-20
- Daily close
- 0.069370
- Live price
- 0.069270
- 24h change
- -1.00%
- Trend Signal
- 1
- Relative Strength
- 3.18
- Market Dynamics
- 0.88
- Expectation
- undecided 45.79%
- Progressive pricing
- -0.92% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.92%
fading
Window high
0.069960
upper print
Window low
0.067920
lower print
Updated20 Jul 20:11
Price0.069320
24h-0.06%
Quote volume343739
Updated20 Jul 20:16
Price0.069290
24h-0.43%
Quote volume334600
Updated20 Jul 20:21
Price0.069370
24h-0.42%
Quote volume334620
Updated20 Jul 20:26
Price0.069370
24h-0.27%
Quote volume333464
Updated20 Jul 20:31
Price0.069390
24h-0.70%
Quote volume339227
Updated20 Jul 20:36
Price0.069290
24h-1.09%
Quote volume338360
Updated20 Jul 20:41
Price0.069330
24h-0.77%
Quote volume337706
Updated20 Jul 20:52
Price0.069270
24h-1.00%
Quote volume339471
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0695
High0.0699
Low0.0677
Close0.0694
Read
CELO closed the week at 0.0694 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0693
High0.0737
Low0.0674
Close0.0697
Read
CELO closed the week at 0.0697 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0684
High0.0726
Low0.0648
Close0.0694
Read
CELO closed the week at 0.0694 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0674
High0.0745
Low0.0556
Close0.0684
Read
CELO closed the week at 0.0684 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0630
High0.1050
Low0.0578
Close0.0673
Read
CELO closed the week at 0.0673 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0632
High0.0701
Low0.0601
Close0.0631
Read
CELO closed the week at 0.0631 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0606
High0.0635
Low0.0569
Close0.0632
Read
CELO closed the week at 0.0632 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0767
High0.0772
Low0.0561
Close0.0606
Read
CELO closed the week at 0.0606 with a mixed Trend Signal.
Week
25 May 2026
Open0.0791
High0.0839
Low0.0707
Close0.0767
Read
CELO closed the week at 0.0767 with a mixed Trend Signal.
Week
18 May 2026
Open0.0806
High0.0847
Low0.0775
Close0.0791
Read
CELO closed the week at 0.0790 with a mixed Trend Signal.
Week
11 May 2026
Open0.1033
High0.1033
Low0.0785
Close0.0806
Read
CELO closed the week at 0.0806 with a mixed Trend Signal.
Week
4 May 2026
Open0.0892
High0.1046
Low0.0877
Close0.1028
Read
CELO closed the week at 0.1028 with a positive Trend Signal.