CELO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.075120
24h change-1.68%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CELO closed the latest daily bar at 0.075560. Across the latest 12 available daily bars, price changed -6.57%. Trend Signal is 0, Relative Strength is -7.63, and Market Dynamics is -1.03. The progressive pricing window shows -2.71% over 24 hours. Live pricing is 0.075120 with a -1.68% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.075560
- Live price
- 0.075120
- 24h change
- -1.68%
- Trend Signal
- 0
- Relative Strength
- -7.63
- Market Dynamics
- -1.03
- Expectation
- undecided 51.91%
- Progressive pricing
- -2.71% over 24h
Progressive pricing
Window24h
Change-2.71%
High0.077430
Low0.074920
Updates96
Updated31 May 19:57
Price0.075480
24h-1.33%
Quote volume268144
Updated31 May 20:02
Price0.075530
24h-1.38%
Quote volume268288
Updated31 May 20:07
Price0.075350
24h-1.73%
Quote volume267862
Updated31 May 20:13
Price0.075350
24h-1.73%
Quote volume267862
Updated31 May 20:17
Price0.075250
24h-1.81%
Quote volume267982
Updated31 May 20:22
Price0.075240
24h-1.85%
Quote volume268043
Updated31 May 20:27
Price0.074920
24h-1.92%
Quote volume268742
Updated31 May 20:32
Price0.075120
24h-1.68%
Quote volume268573
Weekly summaries
25 May 2026
O 0.0791
H 0.0839
L 0.0707
C 0.0756
CELO closed the week at 0.0756 with a mixed Trend Signal.
18 May 2026
O 0.0806
H 0.0847
L 0.0775
C 0.0791
CELO closed the week at 0.0790 with a mixed Trend Signal.
11 May 2026
O 0.1033
H 0.1033
L 0.0785
C 0.0806
CELO closed the week at 0.0806 with a mixed Trend Signal.
4 May 2026
O 0.0892
H 0.1046
L 0.0877
C 0.1028
CELO closed the week at 0.1028 with a positive Trend Signal.
27 Apr 2026
O 0.0932
H 0.0948
L 0.0849
C 0.0892
CELO closed the week at 0.0892 with a positive Trend Signal.
20 Apr 2026
O 0.0803
H 0.0971
L 0.0803
C 0.0933
CELO closed the week at 0.0932 with a positive Trend Signal.
13 Apr 2026
O 0.0784
H 0.0899
L 0.0775
C 0.0803
CELO closed the week at 0.0803 with a positive Trend Signal.
6 Apr 2026
O 0.0878
H 0.0930
L 0.0778
C 0.0783
CELO closed the week at 0.0783 with a positive Trend Signal.
30 Mar 2026
O 0.0732
H 0.0913
L 0.0731
C 0.0877
CELO closed the week at 0.0877 with a positive Trend Signal.
23 Mar 2026
O 0.0781
H 0.0842
L 0.0717
C 0.0730
CELO closed the week at 0.0730 with a mixed Trend Signal.
16 Mar 2026
O 0.0783
H 0.0874
L 0.0754
C 0.0781
CELO closed the week at 0.0781 with a positive Trend Signal.
9 Mar 2026
O 0.0724
H 0.0784
L 0.0722
C 0.0781
CELO closed the week at 0.0781 with a mixed Trend Signal.