CHIP
CHIP closed the latest daily bar at 0.030100. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -10.03, and Market Dynamics is -0.55. The progressive pricing window shows -4.42% over 24 hours. Live pricing is 0.029630 with a -4.45% 24h move.
Live price
0.029630
current snapshot
24h change
-4.45%
live market move
Trend Signal
Off
latest daily close
30d ROC
-8.76%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CHIP. Positive readings show expansion; negative readings show contraction.
30d ROC
-8.76%
current momentum
ROC change
0.58
vs previous reading
Relative Strength
-10.03
benchmark posture
Market Dynamics
-0.55
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CHIP.
- Latest day
- 2026-07-23
- Daily close
- 0.030100
- Live price
- 0.029630
- 24h change
- -4.45%
- Trend Signal
- 0
- Relative Strength
- -10.03
- Market Dynamics
- -0.55
- Expectation
- negative 42.73%
- Progressive pricing
- -4.42% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-4.42%
fading
Window high
0.031410
upper print
Window low
0.029630
lower print
Updated23 Jul 15:43
Price0.029950
24h-4.13%
Quote volume1161114
Updated23 Jul 15:48
Price0.029970
24h-3.63%
Quote volume1154765
Updated23 Jul 15:53
Price0.029820
24h-3.87%
Quote volume1127933
Updated23 Jul 15:58
Price0.029790
24h-3.81%
Quote volume1129027
Updated23 Jul 16:03
Price0.029780
24h-3.97%
Quote volume1128970
Updated23 Jul 16:08
Price0.029840
24h-3.90%
Quote volume1129057
Updated23 Jul 16:13
Price0.029710
24h-4.25%
Quote volume1133783
Updated23 Jul 16:18
Price0.029630
24h-4.45%
Quote volume1141950
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0301
High0.0314
Low0.0289
Close0.0301
Read
CHIP closed the week at 0.0301 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0323
High0.0326
Low0.0289
Close0.0301
Read
CHIP closed the week at 0.0301 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0314
High0.0391
Low0.0300
Close0.0323
Read
CHIP closed the week at 0.0323 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0300
High0.0337
Low0.0293
Close0.0314
Read
CHIP closed the week at 0.0314 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0341
High0.0369
Low0.0275
Close0.0300
Read
CHIP closed the week at 0.0300 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0371
High0.0444
Low0.0322
Close0.0341
Read
CHIP closed the week at 0.0341 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0313
High0.0387
Low0.0301
Close0.0371
Read
CHIP closed the week at 0.0371 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0388
High0.0456
Low0.0291
Close0.0313
Read
CHIP closed the week at 0.0313 with a mixed Trend Signal.
Week
25 May 2026
Open0.0484
High0.0506
Low0.0375
Close0.0388
Read
CHIP closed the week at 0.0388 with a mixed Trend Signal.
Week
18 May 2026
Open0.0517
High0.0550
Low0.0453
Close0.0484
Read
CHIP closed the week at 0.0484 with a mixed Trend Signal.
Week
11 May 2026
Open0.0639
High0.0697
Low0.0504
Close0.0517
Read
CHIP closed the week at 0.0517 with a mixed Trend Signal.
Week
4 May 2026
Open0.0595
High0.0758
Low0.0518
Close0.0639
Read
CHIP closed the week at 0.0639 with a mixed Trend Signal.