CHIP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.038890
24h change-0.18%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CHIP closed the latest daily bar at 0.038950. Across the latest 12 available daily bars, price changed -22.44%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -1.89. The progressive pricing window shows 1.73% over 24 hours. Live pricing is 0.038890 with a -0.18% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.038950
- Live price
- 0.038890
- 24h change
- -0.18%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- -1.89
- Expectation
- negative 26.08%
- Progressive pricing
- 1.73% over 24h
Progressive pricing
Window24h
Change1.73%
High0.038890
Low0.037610
Updates96
Updated31 May 18:37
Price0.038480
24h-0.23%
Quote volume3648892
Updated31 May 18:42
Price0.038590
24h-0.21%
Quote volume3650918
Updated31 May 18:47
Price0.038600
24h-0.75%
Quote volume3651056
Updated31 May 18:52
Price0.038620
24h-0.80%
Quote volume3654492
Updated31 May 18:57
Price0.038650
24h-0.75%
Quote volume3661080
Updated31 May 19:02
Price0.038610
24h-0.82%
Quote volume3669809
Updated31 May 19:08
Price0.038790
24h-0.33%
Quote volume3667955
Updated31 May 19:12
Price0.038890
24h-0.18%
Quote volume3671774
Weekly summaries
25 May 2026
O 0.0484
H 0.0506
L 0.0377
C 0.0382
CHIP closed the week at 0.0382 with a mixed Trend Signal.
18 May 2026
O 0.0517
H 0.0550
L 0.0453
C 0.0484
CHIP closed the week at 0.0484 with a mixed Trend Signal.
11 May 2026
O 0.0639
H 0.0697
L 0.0504
C 0.0517
CHIP closed the week at 0.0517 with a mixed Trend Signal.
4 May 2026
O 0.0595
H 0.0758
L 0.0518
C 0.0639
CHIP closed the week at 0.0639 with a mixed Trend Signal.
27 Apr 2026
O 0.0730
H 0.0864
L 0.0577
C 0.0595
CHIP closed the week at 0.0595 with a mixed Trend Signal.
20 Apr 2026
O 0.0120
H 0.1407
L 0.0120
C 0.0730
CHIP closed the week at 0.0730 with a mixed Trend Signal.