CHR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.021430
24h change1.47%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CHR closed the latest daily bar at 0.021410. Across the latest 12 available daily bars, price changed -3.08%. Trend Signal is 0, Relative Strength is 0.32, and Market Dynamics is -0.39. The progressive pricing window shows -1.15% over 24 hours. Live pricing is 0.021430 with a 1.47% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.021410
- Live price
- 0.021430
- 24h change
- 1.47%
- Trend Signal
- 0
- Relative Strength
- 0.32
- Market Dynamics
- -0.39
- Expectation
- negative 40.52%
- Progressive pricing
- -1.15% over 24h
Progressive pricing
Window24h
Change-1.15%
High0.021760
Low0.020950
Updates96
Updated31 May 19:57
Price0.021460
24h1.27%
Quote volume249451
Updated31 May 20:02
Price0.021460
24h1.47%
Quote volume247985
Updated31 May 20:07
Price0.021460
24h1.37%
Quote volume248025
Updated31 May 20:13
Price0.021480
24h1.27%
Quote volume247290
Updated31 May 20:17
Price0.021480
24h1.37%
Quote volume245327
Updated31 May 20:22
Price0.021380
24h0.99%
Quote volume245182
Updated31 May 20:27
Price0.021390
24h1.09%
Quote volume245042
Updated31 May 20:32
Price0.021430
24h1.47%
Quote volume245782
Weekly summaries
25 May 2026
O 0.0213
H 0.0223
L 0.0187
C 0.0214
CHR closed the week at 0.0214 with a mixed Trend Signal.
18 May 2026
O 0.0212
H 0.0240
L 0.0207
C 0.0213
CHR closed the week at 0.0213 with a mixed Trend Signal.
11 May 2026
O 0.0273
H 0.0294
L 0.0206
C 0.0212
CHR closed the week at 0.0212 with a mixed Trend Signal.
4 May 2026
O 0.0263
H 0.0286
L 0.0239
C 0.0273
CHR closed the week at 0.0273 with a positive Trend Signal.
27 Apr 2026
O 0.0218
H 0.0290
L 0.0205
C 0.0263
CHR closed the week at 0.0263 with a positive Trend Signal.
20 Apr 2026
O 0.0183
H 0.0250
L 0.0183
C 0.0218
CHR closed the week at 0.0218 with a positive Trend Signal.
13 Apr 2026
O 0.0167
H 0.0280
L 0.0167
C 0.0183
CHR closed the week at 0.0183 with a positive Trend Signal.
6 Apr 2026
O 0.0181
H 0.0197
L 0.0157
C 0.0167
CHR closed the week at 0.0167 with a positive Trend Signal.
30 Mar 2026
O 0.0142
H 0.0220
L 0.0142
C 0.0180
CHR closed the week at 0.0180 with a positive Trend Signal.
23 Mar 2026
O 0.0137
H 0.0160
L 0.0131
C 0.0142
CHR closed the week at 0.0142 with a mixed Trend Signal.
16 Mar 2026
O 0.0164
H 0.0198
L 0.0134
C 0.0136
CHR closed the week at 0.0136 with a mixed Trend Signal.
9 Mar 2026
O 0.0161
H 0.0184
L 0.0154
C 0.0164
CHR closed the week at 0.0164 with a mixed Trend Signal.