CHZ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.033050
24h change-0.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CHZ closed the latest daily bar at 0.033190. Across the latest 12 available daily bars, price changed -25.85%. Trend Signal is 0, Relative Strength is -17.73, and Market Dynamics is -1.36. The progressive pricing window shows -0.42% over 24 hours. Live pricing is 0.033050 with a -0.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.033190
- Live price
- 0.033050
- 24h change
- -0.87%
- Trend Signal
- 0
- Relative Strength
- -17.73
- Market Dynamics
- -1.36
- Expectation
- undecided 49.61%
- Progressive pricing
- -0.42% over 24h
Progressive pricing
Window24h
Change-0.42%
High0.033640
Low0.032620
Updates96
Updated31 May 19:57
Price0.032890
24h-2.11%
Quote volume4240780
Updated31 May 20:02
Price0.032880
24h-1.82%
Quote volume4236862
Updated31 May 20:07
Price0.032930
24h-1.64%
Quote volume4235159
Updated31 May 20:13
Price0.032960
24h-1.64%
Quote volume4196874
Updated31 May 20:17
Price0.033000
24h-1.70%
Quote volume4194127
Updated31 May 20:22
Price0.033060
24h-1.28%
Quote volume4185187
Updated31 May 20:27
Price0.032970
24h-1.46%
Quote volume4188592
Updated31 May 20:32
Price0.033050
24h-0.87%
Quote volume4169874
Weekly summaries
25 May 2026
O 0.0364
H 0.0376
L 0.0324
C 0.0332
CHZ closed the week at 0.0332 with a mixed Trend Signal.
18 May 2026
O 0.0465
H 0.0502
L 0.0352
C 0.0364
CHZ closed the week at 0.0364 with a mixed Trend Signal.
11 May 2026
O 0.0456
H 0.0497
L 0.0417
C 0.0465
CHZ closed the week at 0.0465 with a mixed Trend Signal.
4 May 2026
O 0.0403
H 0.0473
L 0.0387
C 0.0456
CHZ closed the week at 0.0456 with a positive Trend Signal.
27 Apr 2026
O 0.0497
H 0.0514
L 0.0391
C 0.0403
CHZ closed the week at 0.0403 with a mixed Trend Signal.
20 Apr 2026
O 0.0405
H 0.0520
L 0.0405
C 0.0497
CHZ closed the week at 0.0497 with a positive Trend Signal.
13 Apr 2026
O 0.0357
H 0.0445
L 0.0355
C 0.0405
CHZ closed the week at 0.0405 with a positive Trend Signal.
6 Apr 2026
O 0.0389
H 0.0400
L 0.0356
C 0.0357
CHZ closed the week at 0.0357 with a mixed Trend Signal.
30 Mar 2026
O 0.0402
H 0.0449
L 0.0378
C 0.0389
CHZ closed the week at 0.0388 with a positive Trend Signal.
23 Mar 2026
O 0.0347
H 0.0420
L 0.0340
C 0.0401
CHZ closed the week at 0.0401 with a positive Trend Signal.
16 Mar 2026
O 0.0378
H 0.0404
L 0.0342
C 0.0347
CHZ closed the week at 0.0347 with a mixed Trend Signal.
9 Mar 2026
O 0.0362
H 0.0411
L 0.0362
C 0.0378
CHZ closed the week at 0.0378 with a mixed Trend Signal.