CHZ
CHZ closed the latest daily bar at 0.015270. Across the latest 12 available daily bars, price changed -9.59%. Trend Signal is 0, Relative Strength is -30.77, and Market Dynamics is 0.01. The progressive pricing window shows 1.66% over 24 hours. Live pricing is 0.015270 with a 1.73% 24h move.
Live price
0.015270
current snapshot
24h change
1.73%
live market move
Trend Signal
Off
latest daily close
30d ROC
-29.79%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CHZ. Positive readings show expansion; negative readings show contraction.
30d ROC
-29.79%
current momentum
ROC change
1.54
vs previous reading
Relative Strength
-30.77
benchmark posture
Market Dynamics
0.01
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CHZ.
- Latest day
- 2026-07-20
- Daily close
- 0.015270
- Live price
- 0.015270
- 24h change
- 1.73%
- Trend Signal
- 0
- Relative Strength
- -30.77
- Market Dynamics
- 0.01
- Expectation
- negative 43.16%
- Progressive pricing
- 1.66% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.66%
expanding
Window high
0.015760
upper print
Window low
0.014350
lower print
Updated20 Jul 20:11
Price0.015300
24h2.75%
Quote volume4273173
Updated20 Jul 20:16
Price0.015270
24h2.35%
Quote volume4271567
Updated20 Jul 20:21
Price0.015280
24h2.21%
Quote volume4265519
Updated20 Jul 20:26
Price0.015290
24h2.07%
Quote volume4263626
Updated20 Jul 20:31
Price0.015280
24h2.07%
Quote volume4280448
Updated20 Jul 20:36
Price0.015260
24h2.01%
Quote volume4272894
Updated20 Jul 20:41
Price0.015310
24h2.14%
Quote volume4250225
Updated20 Jul 20:52
Price0.015270
24h1.73%
Quote volume4255456
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0149
High0.0158
Low0.0143
Close0.0153
Read
CHZ closed the week at 0.0153 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0169
High0.0172
Low0.0146
Close0.0149
Read
CHZ closed the week at 0.0149 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0185
High0.0186
Low0.0163
Close0.0169
Read
CHZ closed the week at 0.0169 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0175
High0.0196
Low0.0171
Close0.0185
Read
CHZ closed the week at 0.0185 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0207
High0.0214
Low0.0169
Close0.0175
Read
CHZ closed the week at 0.0175 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0257
High0.0264
Low0.0206
Close0.0207
Read
CHZ closed the week at 0.0207 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0252
High0.0308
Low0.0242
Close0.0257
Read
CHZ closed the week at 0.0257 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0339
High0.0375
Low0.0230
Close0.0252
Read
CHZ closed the week at 0.0252 with a mixed Trend Signal.
Week
25 May 2026
Open0.0364
High0.0376
Low0.0324
Close0.0339
Read
CHZ closed the week at 0.0339 with a mixed Trend Signal.
Week
18 May 2026
Open0.0465
High0.0502
Low0.0352
Close0.0364
Read
CHZ closed the week at 0.0364 with a mixed Trend Signal.
Week
11 May 2026
Open0.0456
High0.0497
Low0.0417
Close0.0465
Read
CHZ closed the week at 0.0465 with a mixed Trend Signal.
Week
4 May 2026
Open0.0403
High0.0473
Low0.0387
Close0.0456
Read
CHZ closed the week at 0.0456 with a positive Trend Signal.