COINB
COINB closed the latest daily bar at 166.150000. Across the latest 12 available daily bars, price changed 4.08%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 11.88% over 24 hours. Live pricing is 178.880000 with a 11.94% 24h move.
Live price
178.880000
current snapshot
24h change
11.94%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for COINB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for COINB.
- Latest day
- 2026-07-21
- Daily close
- 166.150000
- Live price
- 178.880000
- 24h change
- 11.94%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- undecided 47.34%
- Progressive pricing
- 11.88% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
11.88%
expanding
Window high
180.190000
upper print
Window low
159.610000
lower print
Updated21 Jul 15:56
Price178.280000
24h12.97%
Quote volume378495
Updated21 Jul 16:01
Price177.390000
24h11.89%
Quote volume398748
Updated21 Jul 16:06
Price178.210000
24h12.04%
Quote volume410193
Updated21 Jul 16:11
Price178.190000
24h11.89%
Quote volume409610
Updated21 Jul 16:16
Price178.160000
24h11.41%
Quote volume410769
Updated21 Jul 16:21
Price178.840000
24h12.27%
Quote volume413606
Updated21 Jul 16:26
Price179.280000
24h11.99%
Quote volume415345
Updated21 Jul 16:31
Price178.880000
24h11.94%
Quote volume416506
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open159.6900
High167.2800
Low155.2900
Close166.1500
Read
COINB closed the week at 166.1500 with a mixed Trend Signal.
Week
13 Jul 2026
Open158.6500
High168.5800
Low152.7700
Close159.7700
Read
COINB closed the week at 159.7700 with a mixed Trend Signal.
Week
6 Jul 2026
Open168.8700
High171.3300
Low155.2200
Close158.2200
Read
COINB closed the week at 158.2200 with a mixed Trend Signal.