COMP
COMP closed the latest daily bar at 17.390000. Across the latest 12 available daily bars, price changed 3.20%. Trend Signal is 1, Relative Strength is -2.71, and Market Dynamics is 0.21. The progressive pricing window shows 2.25% over 24 hours. Live pricing is 17.300000 with a 2.37% 24h move.
Live price
17.300000
current snapshot
24h change
2.37%
live market move
Trend Signal
On
latest daily close
30d ROC
-1.64%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for COMP. Positive readings show expansion; negative readings show contraction.
30d ROC
-1.64%
current momentum
ROC change
4.60
vs previous reading
Relative Strength
-2.71
benchmark posture
Market Dynamics
0.21
current pressure
Chart summary & Key chart points
Latest daily readings and live context for COMP.
- Latest day
- 2026-07-21
- Daily close
- 17.390000
- Live price
- 17.300000
- 24h change
- 2.37%
- Trend Signal
- 1
- Relative Strength
- -2.71
- Market Dynamics
- 0.21
- Expectation
- undecided 45.30%
- Progressive pricing
- 2.25% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
2.25%
expanding
Window high
17.530000
upper print
Window low
16.760000
lower print
Updated21 Jul 15:56
Price17.320000
24h3.22%
Quote volume381892
Updated21 Jul 16:01
Price17.320000
24h2.91%
Quote volume381354
Updated21 Jul 16:06
Price17.300000
24h2.79%
Quote volume382420
Updated21 Jul 16:11
Price17.310000
24h2.49%
Quote volume380316
Updated21 Jul 16:16
Price17.300000
24h2.31%
Quote volume380504
Updated21 Jul 16:21
Price17.310000
24h2.37%
Quote volume380524
Updated21 Jul 16:26
Price17.300000
24h2.31%
Quote volume381232
Updated21 Jul 16:31
Price17.300000
24h2.37%
Quote volume379840
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open16.9300
High17.5500
Low16.6100
Close17.3900
Read
COMP closed the week at 17.3900 with a positive Trend Signal.
Week
13 Jul 2026
Open16.9400
High17.6700
Low16.4000
Close16.9600
Read
COMP closed the week at 16.9600 with a positive Trend Signal.
Week
6 Jul 2026
Open16.9800
High17.7500
Low16.5600
Close16.9500
Read
COMP closed the week at 16.9500 with a mixed Trend Signal.
Week
29 Jun 2026
Open15.6600
High17.5200
Low14.9600
Close16.9800
Read
COMP closed the week at 16.9800 with a mixed Trend Signal.
Week
22 Jun 2026
Open17.7000
High18.4900
Low14.8200
Close15.6700
Read
COMP closed the week at 15.6700 with a mixed Trend Signal.
Week
15 Jun 2026
Open17.9600
High19.0000
Low17.0400
Close17.6800
Read
COMP closed the week at 17.6800 with a mixed Trend Signal.
Week
8 Jun 2026
Open16.4800
High19.1000
Low16.2500
Close17.9400
Read
COMP closed the week at 17.9400 with a mixed Trend Signal.
Week
1 Jun 2026
Open18.4800
High18.6600
Low15.1300
Close16.4800
Read
COMP closed the week at 16.4800 with a mixed Trend Signal.
Week
25 May 2026
Open20.1600
High20.4400
Low16.8700
Close18.4800
Read
COMP closed the week at 18.4800 with a mixed Trend Signal.
Week
18 May 2026
Open21.1700
High24.2700
Low19.3300
Close20.1500
Read
COMP closed the week at 20.1500 with a mixed Trend Signal.
Week
11 May 2026
Open23.2600
High24.9600
Low20.6100
Close21.1700
Read
COMP closed the week at 21.1700 with a mixed Trend Signal.
Week
4 May 2026
Open22.6200
High28.0000
Low21.6200
Close23.2500
Read
COMP closed the week at 23.2500 with a mixed Trend Signal.