COMP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price18.190000
24h change-1.25%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
COMP closed the latest daily bar at 18.210000. Across the latest 12 available daily bars, price changed -19.57%. Trend Signal is 0, Relative Strength is -13.72, and Market Dynamics is -1.32. The progressive pricing window shows -1.46% over 24 hours. Live pricing is 18.190000 with a -1.25% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 18.210000
- Live price
- 18.190000
- 24h change
- -1.25%
- Trend Signal
- 0
- Relative Strength
- -13.72
- Market Dynamics
- -1.32
- Expectation
- negative 42.13%
- Progressive pricing
- -1.46% over 24h
Progressive pricing
Window24h
Change-1.46%
High18.550000
Low18.110000
Updates96
Updated31 May 19:57
Price18.230000
24h-1.51%
Quote volume486129
Updated31 May 20:02
Price18.230000
24h-1.35%
Quote volume486029
Updated31 May 20:07
Price18.200000
24h-1.41%
Quote volume484976
Updated31 May 20:13
Price18.190000
24h-1.46%
Quote volume485542
Updated31 May 20:17
Price18.170000
24h-1.62%
Quote volume484865
Updated31 May 20:22
Price18.170000
24h-1.57%
Quote volume484168
Updated31 May 20:27
Price18.140000
24h-1.73%
Quote volume485097
Updated31 May 20:32
Price18.190000
24h-1.25%
Quote volume484925
Weekly summaries
25 May 2026
O 20.1600
H 20.4400
L 16.8700
C 18.2100
COMP closed the week at 18.2100 with a mixed Trend Signal.
18 May 2026
O 21.1700
H 24.2700
L 19.3300
C 20.1500
COMP closed the week at 20.1500 with a mixed Trend Signal.
11 May 2026
O 23.2600
H 24.9600
L 20.6100
C 21.1700
COMP closed the week at 21.1700 with a mixed Trend Signal.
4 May 2026
O 22.6200
H 28.0000
L 21.6200
C 23.2500
COMP closed the week at 23.2500 with a mixed Trend Signal.
27 Apr 2026
O 22.4400
H 25.3300
L 21.6300
C 22.6200
COMP closed the week at 22.6200 with a positive Trend Signal.
20 Apr 2026
O 24.3500
H 25.8900
L 21.6000
C 22.4500
COMP closed the week at 22.4500 with a positive Trend Signal.
13 Apr 2026
O 20.4800
H 30.2500
L 20.0100
C 24.3500
COMP closed the week at 24.3500 with a positive Trend Signal.
6 Apr 2026
O 16.9300
H 23.4300
L 16.3800
C 20.4700
COMP closed the week at 20.4700 with a mixed Trend Signal.
30 Mar 2026
O 17.9000
H 18.4400
L 16.2100
C 16.9200
COMP closed the week at 16.9200 with a mixed Trend Signal.
23 Mar 2026
O 18.3900
H 19.8200
L 17.6200
C 17.9000
COMP closed the week at 17.9000 with a positive Trend Signal.
16 Mar 2026
O 19.1000
H 20.0000
L 18.2300
C 18.4000
COMP closed the week at 18.4000 with a positive Trend Signal.
9 Mar 2026
O 16.7000
H 19.6800
L 16.4700
C 19.1100
COMP closed the week at 19.1100 with a mixed Trend Signal.